| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | USD | 22.96 | 23.45 | 22.96 | 23.34 | 23.34 | +0.38 (+1.66%) | 132,800 |
| 3 May 2005 | USD | 23.25 | 23.316 | 22.85 | 22.96 | 22.96 | -0.34 (-1.46%) | 147,500 |
| 2 May 2005 | USD | 23.4 | 23.49 | 23.15 | 23.3 | 23.3 | -0.1 (-0.43%) | 99,800 |
| 29 Apr 2005 | USD | 23.6 | 23.6 | 23.1 | 23.4 | 23.4 | -0.07 (-0.30%) | 107,300 |
| 28 Apr 2005 | USD | 24.09 | 24.09 | 23.15 | 23.47 | 23.47 | -0.62 (-2.57%) | 137,500 |
| 27 Apr 2005 | USD | 23.66 | 24.1 | 23.66 | 24.09 | 24.09 | +0.33 (+1.39%) | 145,100 |
| 26 Apr 2005 | USD | 24 | 24.05 | 23.75 | 23.76 | 23.76 | -0.184 (-0.77%) | 167,100 |
| 25 Apr 2005 | USD | 23.9 | 24.27 | 23.9 | 23.944 | 23.944 | +0.044 (+0.18%) | 154,900 |
| 22 Apr 2005 | USD | 24.1 | 24.11 | 23.9 | 23.9 | 23.9 | -0.21 (-0.87%) | 157,700 |
| 21 Apr 2005 | USD | 24.25 | 24.26 | 24.1 | 24.11 | 24.11 | -0.14 (-0.58%) | 127,900 |
| 20 Apr 2005 | USD | 24.25 | 24.26 | 24.25 | 24.25 | 24.25 | -0.01 (-0.04%) | 114,200 |
| 19 Apr 2005 | USD | 24.3 | 24.31 | 24.25 | 24.26 | 24.26 | -0.14 (-0.57%) | 85,300 |
| 18 Apr 2005 | USD | 24.4 | 24.41 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 129,400 |
| 15 Apr 2005 | USD | 24.65 | 24.66 | 24.4 | 24.41 | 24.41 | -0.24 (-0.97%) | 239,900 |
| 14 Apr 2005 | USD | 24.9 | 24.91 | 24.65 | 24.65 | 24.65 | -0.35 (-1.40%) | 361,200 |
| 13 Apr 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 227,300 |
| 12 Apr 2005 | USD | 25 | 25.01 | 24.96 | 25 | 25 | 0.0 (0.0%) | 236,100 |
| 11 Apr 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 241,000 |
| 8 Apr 2005 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 115,300 |
| 7 Apr 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 115,800 |
| 6 Apr 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 124,700 |
| 5 Apr 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 159,400 |
| 4 Apr 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 185,000 |
| 1 Apr 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 137,900 |
| 31 Mar 2005 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 181,200 |
| 30 Mar 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 461,000 |
| 29 Mar 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 283,700 |
| 28 Mar 2005 | USD | 25 | 25.04 | 25 | 25 | 25 | 0.0 (0.0%) | 485,200 |
| 25 Mar 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 332,400 |
