| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2005 | USD | 25 | 25.07 | 25 | 25 | 25 | 0.0 (0.0%) | 231,200 |
| 21 Mar 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 244,300 |
| 18 Mar 2005 | USD | 25.01 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 165,000 |
| 17 Mar 2005 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 153,100 |
| 16 Mar 2005 | USD | 25 | 25.04 | 25 | 25 | 25 | -0.01 (-0.04%) | 171,800 |
| 15 Mar 2005 | USD | 25.02 | 25.05 | 25 | 25.01 | 25.01 | -0.03 (-0.12%) | 66,600 |
| 14 Mar 2005 | USD | 25.05 | 25.05 | 25 | 25.04 | 25.04 | +0.01 (+0.04%) | 82,300 |
| 11 Mar 2005 | USD | 25.08 | 25.08 | 25 | 25.03 | 25.03 | -0.02 (-0.08%) | 372,800 |
| 10 Mar 2005 | USD | 25.12 | 25.12 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 140,000 |
| 9 Mar 2005 | USD | 25.15 | 25.16 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 382,300 |
| 8 Mar 2005 | USD | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 317,300 |
| 7 Mar 2005 | USD | 25.15 | 25.17 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 575,300 |
| 4 Mar 2005 | USD | 25.16 | 25.18 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 160,400 |
| 3 Mar 2005 | USD | 25.15 | 25.19 | 25.15 | 25.17 | 25.17 | +0.01 (+0.04%) | 133,900 |
| 2 Mar 2005 | USD | 25.17 | 25.17 | 25.15 | 25.16 | 25.16 | +0.01 (+0.04%) | 78,700 |
| 1 Mar 2005 | USD | 25.17 | 25.18 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 128,400 |
| 28 Feb 2005 | USD | 25.19 | 25.2 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 288,300 |
| 25 Feb 2005 | USD | 25.15 | 25.2 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 213,000 |
| 24 Feb 2005 | USD | 25 | 25.19 | 25 | 25.16 | 25.16 | 0.0 (0.0%) | 958,800 |
