| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 12.36 | 12.38 | 12.21 | 12.21 | 12.21 | -0.03 (-0.25%) | 260,700 |
| 6 Aug 2024 | USD | 12.03 | 12.31 | 12.03 | 12.24 | 12.24 | +0.24 (+2%) | 169,200 |
| 5 Aug 2024 | USD | 12.07 | 12.14 | 12 | 12 | 12 | -0.37 (-2.99%) | 230,700 |
| 2 Aug 2024 | USD | 12.4 | 12.44 | 12.36 | 12.37 | 12.37 | -0.14 (-1.12%) | 259,800 |
| 1 Aug 2024 | USD | 12.7 | 12.75 | 12.48 | 12.51 | 12.51 | -0.2 (-1.57%) | 147,900 |
| 31 Jul 2024 | USD | 12.68 | 12.73 | 12.64 | 12.71 | 12.71 | +0.15 (+1.19%) | 280,000 |
| 30 Jul 2024 | USD | 12.64 | 12.69 | 12.55 | 12.56 | 12.56 | +0.02 (+0.16%) | 169,100 |
| 29 Jul 2024 | USD | 12.59 | 12.59 | 12.5 | 12.54 | 12.54 | -0.03 (-0.24%) | 154,000 |
| 26 Jul 2024 | USD | 12.61 | 12.68 | 12.57 | 12.57 | 12.57 | +0.01 (+0.08%) | 87,800 |
| 25 Jul 2024 | USD | 12.55 | 12.69 | 12.53 | 12.56 | 12.56 | +0.03 (+0.24%) | 184,500 |
| 24 Jul 2024 | USD | 12.55 | 12.64 | 12.52 | 12.53 | 12.53 | -0.12 (-0.95%) | 254,900 |
| 23 Jul 2024 | USD | 12.58 | 12.7 | 12.52 | 12.65 | 12.65 | +0.06 (+0.48%) | 225,000 |
| 22 Jul 2024 | USD | 12.51 | 12.61 | 12.51 | 12.59 | 12.59 | +0.15 (+1.21%) | 132,800 |
| 19 Jul 2024 | USD | 12.43 | 12.52 | 12.41 | 12.44 | 12.44 | -0.04 (-0.32%) | 981,400 |
| 18 Jul 2024 | USD | 12.63 | 12.73 | 12.41 | 12.48 | 12.48 | -0.15 (-1.19%) | 422,900 |
| 17 Jul 2024 | USD | 12.56 | 12.67 | 12.51 | 12.63 | 12.63 | +0.03 (+0.24%) | 240,600 |
| 16 Jul 2024 | USD | 12.49 | 12.64 | 12.49 | 12.6 | 12.6 | +0.09 (+0.72%) | 266,000 |
| 15 Jul 2024 | USD | 12.54 | 12.56 | 12.45 | 12.51 | 12.51 | -0.02 (-0.16%) | 402,600 |
| 12 Jul 2024 | USD | 12.45 | 12.56 | 12.4 | 12.53 | 12.53 | +0.13 (+1.05%) | 165,900 |
| 11 Jul 2024 | USD | 12.27 | 12.43 | 12.27 | 12.4 | 12.4 | +0.13 (+1.06%) | 440,500 |
| 10 Jul 2024 | USD | 12.25 | 12.29 | 12.18 | 12.27 | 12.27 | +0.06 (+0.49%) | 115,000 |
| 9 Jul 2024 | USD | 12.28 | 12.31 | 12.2 | 12.21 | 12.21 | -0.06 (-0.49%) | 226,300 |
| 8 Jul 2024 | USD | 12.28 | 12.33 | 12.19 | 12.27 | 12.27 | -0.02 (-0.16%) | 262,900 |
| 5 Jul 2024 | USD | 12.39 | 12.41 | 12.24 | 12.29 | 12.29 | -0.11 (-0.89%) | 134,100 |
| 3 Jul 2024 | USD | 12.35 | 12.4 | 12.24 | 12.4 | 12.4 | +0.08 (+0.65%) | 111,700 |
| 2 Jul 2024 | USD | 12.24 | 12.32 | 12.24 | 12.32 | 12.32 | +0.1 (+0.82%) | 134,200 |
| 1 Jul 2024 | USD | 12.27 | 12.35 | 12.22 | 12.22 | 12.22 | -0.06 (-0.49%) | 202,300 |
| 28 Jun 2024 | USD | 12.34 | 12.41 | 12.28 | 12.28 | 12.28 | -0.05 (-0.41%) | 174,000 |
| 27 Jun 2024 | USD | 12.3 | 12.4 | 12.26 | 12.33 | 12.33 | +0.12 (+0.98%) | 461,800 |
| 26 Jun 2024 | USD | 12.15 | 12.21 | 12.12 | 12.21 | 12.21 | +0.05 (+0.41%) | 197,200 |
