| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 13.61 | 13.6304 | 13.44 | 13.48 | 13.48 | -0.13 (-0.96%) | 136,053 |
| 14 Jan 2021 | USD | 13.64 | 13.69 | 13.6 | 13.61 | 13.61 | +0.02 (+0.15%) | 146,221 |
| 13 Jan 2021 | USD | 13.6 | 13.625 | 13.55 | 13.59 | 13.59 | +0.01 (+0.07%) | 206,320 |
| 12 Jan 2021 | USD | 13.61 | 13.63 | 13.51 | 13.58 | 13.58 | -0.01 (-0.07%) | 160,435 |
| 11 Jan 2021 | USD | 13.59 | 13.65 | 13.53 | 13.59 | 13.59 | -0.04 (-0.29%) | 165,534 |
| 8 Jan 2021 | USD | 13.6 | 13.63 | 13.51 | 13.63 | 13.63 | +0.12 (+0.89%) | 204,018 |
| 7 Jan 2021 | USD | 13.39 | 13.54 | 13.38 | 13.51 | 13.51 | +0.14 (+1.05%) | 218,640 |
| 6 Jan 2021 | USD | 13.3 | 13.389 | 13.23 | 13.37 | 13.37 | +0.01 (+0.07%) | 720,493 |
| 5 Jan 2021 | USD | 13.16 | 13.38 | 13.16 | 13.36 | 13.36 | +0.13 (+0.98%) | 592,960 |
| 4 Jan 2021 | USD | 13.53 | 13.5847 | 13.12 | 13.23 | 13.23 | -0.23 (-1.71%) | 890,017 |
| 31 Dec 2020 | USD | 13.41 | 13.46 | 13.34 | 13.46 | 13.46 | +0.09 (+0.67%) | 416,788 |
| 30 Dec 2020 | USD | 13.38 | 13.41 | 13.32 | 13.37 | 13.37 | +0.01 (+0.07%) | 247,474 |
| 29 Dec 2020 | USD | 13.44 | 13.46 | 13.3 | 13.36 | 13.36 | -0.06 (-0.45%) | 231,509 |
| 28 Dec 2020 | USD | 13.5 | 13.5 | 13.3649 | 13.42 | 13.42 | +0.07 (+0.52%) | 385,118 |
| 24 Dec 2020 | USD | 13.32 | 13.35 | 13.25 | 13.35 | 13.35 | +0.08 (+0.60%) | 144,025 |
| 23 Dec 2020 | USD | 13.25 | 13.31 | 13.2334 | 13.27 | 13.27 | +0.07 (+0.53%) | 195,516 |
| 22 Dec 2020 | USD | 13.28 | 13.28 | 13.18 | 13.2 | 13.2 | -0.04 (-0.30%) | 163,688 |
| 21 Dec 2020 | USD | 13.22 | 13.25 | 13.09 | 13.24 | 13.24 | -0.05 (-0.38%) | 200,069 |
| 18 Dec 2020 | USD | 13.34 | 13.34 | 13.25 | 13.29 | 13.29 | -0.21 (-1.56%) | 194,265 |
| 17 Dec 2020 | USD | 13.37 | 13.5 | 13.37 | 13.5 | 13.5 | +0.18 (+1.35%) | 164,139 |
| 16 Dec 2020 | USD | 13.32 | 13.3467 | 13.28 | 13.32 | 13.32 | +0.05 (+0.38%) | 188,367 |
| 15 Dec 2020 | USD | 13.24 | 13.31 | 13.23 | 13.27 | 13.27 | +0.11 (+0.84%) | 173,675 |
| 14 Dec 2020 | USD | 13.29 | 13.35 | 13.1 | 13.16 | 13.16 | -0.03 (-0.23%) | 356,959 |
| 11 Dec 2020 | USD | 13.22 | 13.25 | 13.15 | 13.19 | 13.19 | -0.03 (-0.23%) | 132,251 |
| 10 Dec 2020 | USD | 13.2 | 13.26 | 13.15 | 13.22 | 13.22 | -0.03 (-0.23%) | 199,545 |
| 9 Dec 2020 | USD | 13.35 | 13.41 | 13.18 | 13.25 | 13.25 | -0.01 (-0.08%) | 278,172 |
| 8 Dec 2020 | USD | 13.23 | 13.26 | 13.2123 | 13.26 | 13.26 | +0.04 (+0.30%) | 182,898 |
| 7 Dec 2020 | USD | 13.2 | 13.25 | 13.17 | 13.22 | 13.22 | 0.0 (0.0%) | 197,711 |
| 4 Dec 2020 | USD | 13.07 | 13.23 | 13.07 | 13.22 | 13.22 | +0.16 (+1.23%) | 183,439 |
| 3 Dec 2020 | USD | 13.04 | 13.13 | 13.01 | 13.06 | 13.06 | -0.04 (-0.31%) | 268,758 |
