| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 13.05 | 13.1368 | 13.0301 | 13.1 | 13.1 | -0.05 (-0.38%) | 297,542 |
| 1 Dec 2020 | USD | 13.05 | 13.16 | 13.05 | 13.15 | 13.15 | +0.15 (+1.15%) | 239,677 |
| 30 Nov 2020 | USD | 13.02 | 13.0799 | 12.93 | 13 | 13 | -0.03 (-0.23%) | 310,594 |
| 27 Nov 2020 | USD | 12.92 | 13.09 | 12.9 | 13.03 | 13.03 | +0.2 (+1.56%) | 416,764 |
| 25 Nov 2020 | USD | 12.77 | 12.83 | 12.74 | 12.83 | 12.83 | +0.04 (+0.31%) | 218,210 |
| 24 Nov 2020 | USD | 12.79 | 12.8566 | 12.75 | 12.79 | 12.79 | +0.04 (+0.31%) | 171,282 |
| 23 Nov 2020 | USD | 12.76 | 12.82 | 12.71 | 12.75 | 12.75 | +0.05 (+0.39%) | 107,754 |
| 20 Nov 2020 | USD | 12.77 | 12.79 | 12.7 | 12.7 | 12.7 | -0.04 (-0.31%) | 179,865 |
| 19 Nov 2020 | USD | 12.66 | 12.74 | 12.62 | 12.74 | 12.74 | +0.09 (+0.71%) | 185,752 |
| 18 Nov 2020 | USD | 12.67 | 12.8 | 12.63 | 12.65 | 12.65 | -0.05 (-0.39%) | 252,174 |
| 17 Nov 2020 | USD | 12.64 | 12.73 | 12.58 | 12.7 | 12.7 | +0.04 (+0.32%) | 206,466 |
| 16 Nov 2020 | USD | 12.63 | 12.67 | 12.55 | 12.66 | 12.66 | +0.13 (+1.04%) | 291,251 |
| 13 Nov 2020 | USD | 12.48 | 12.555 | 12.43 | 12.53 | 12.53 | +0.12 (+0.97%) | 160,390 |
| 12 Nov 2020 | USD | 12.4 | 12.4608 | 12.35 | 12.41 | 12.41 | 0.0 (0.0%) | 197,842 |
| 11 Nov 2020 | USD | 12.31 | 12.42 | 12.285 | 12.41 | 12.41 | +0.15 (+1.22%) | 416,086 |
| 10 Nov 2020 | USD | 12.35 | 12.3589 | 12.15 | 12.26 | 12.26 | -0.16 (-1.29%) | 336,468 |
| 9 Nov 2020 | USD | 12.57 | 12.7 | 12.42 | 12.42 | 12.42 | +0.15 (+1.22%) | 621,910 |
| 6 Nov 2020 | USD | 12.24 | 12.33 | 12.2 | 12.27 | 12.27 | -0.02 (-0.16%) | 141,014 |
| 5 Nov 2020 | USD | 12.07 | 12.3 | 12.07 | 12.29 | 12.29 | +0.33 (+2.76%) | 181,059 |
| 4 Nov 2020 | USD | 11.87 | 12.07 | 11.82 | 11.96 | 11.96 | +0.18 (+1.53%) | 211,855 |
| 3 Nov 2020 | USD | 11.63 | 11.83 | 11.62 | 11.78 | 11.78 | +0.24 (+2.08%) | 192,820 |
| 2 Nov 2020 | USD | 11.54 | 11.6601 | 11.5 | 11.54 | 11.54 | +0.01 (+0.09%) | 270,877 |
| 30 Oct 2020 | USD | 11.59 | 11.69 | 11.44 | 11.53 | 11.53 | -0.19 (-1.62%) | 260,552 |
| 29 Oct 2020 | USD | 11.56 | 11.785 | 11.56 | 11.72 | 11.72 | +0.13 (+1.12%) | 164,618 |
| 28 Oct 2020 | USD | 11.77 | 11.77 | 11.555 | 11.59 | 11.59 | -0.31 (-2.61%) | 274,626 |
| 27 Oct 2020 | USD | 11.9 | 11.9729 | 11.9 | 11.9 | 11.9 | -0.03 (-0.25%) | 178,840 |
| 26 Oct 2020 | USD | 12.04 | 12.11 | 11.859 | 11.93 | 11.93 | -0.21 (-1.73%) | 205,370 |
| 23 Oct 2020 | USD | 12.21 | 12.23 | 12.12 | 12.14 | 12.14 | -0.03 (-0.25%) | 93,906 |
| 22 Oct 2020 | USD | 12.16 | 12.182 | 12.09 | 12.17 | 12.17 | +0.01 (+0.08%) | 229,330 |
| 21 Oct 2020 | USD | 12.16 | 12.25 | 12.16 | 12.16 | 12.16 | -0.04 (-0.33%) | 113,514 |
