| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 12.15 | 12.24 | 12.14 | 12.2 | 12.2 | +0.08 (+0.66%) | 211,858 |
| 19 Oct 2020 | USD | 12.23 | 12.3 | 12.08 | 12.12 | 12.12 | -0.11 (-0.90%) | 235,530 |
| 16 Oct 2020 | USD | 12.25 | 12.3 | 12.2205 | 12.23 | 12.23 | 0.0 (0.0%) | 222,196 |
| 15 Oct 2020 | USD | 12.16 | 12.2576 | 12.1092 | 12.23 | 12.23 | -0.03 (-0.24%) | 174,915 |
| 14 Oct 2020 | USD | 12.38 | 12.41 | 12.23 | 12.26 | 12.26 | -0.08 (-0.65%) | 182,764 |
| 13 Oct 2020 | USD | 12.39 | 12.39 | 12.29 | 12.34 | 12.34 | -0.06 (-0.48%) | 174,291 |
| 12 Oct 2020 | USD | 12.4 | 12.405 | 12.34 | 12.4 | 12.4 | +0.09 (+0.73%) | 199,159 |
| 9 Oct 2020 | USD | 12.3 | 12.34 | 12.254 | 12.31 | 12.31 | +0.09 (+0.74%) | 286,669 |
| 8 Oct 2020 | USD | 12.16 | 12.23 | 12.14 | 12.22 | 12.22 | +0.12 (+0.99%) | 149,425 |
| 7 Oct 2020 | USD | 12.02 | 12.1351 | 11.9961 | 12.1 | 12.1 | +0.21 (+1.77%) | 228,466 |
| 6 Oct 2020 | USD | 12 | 12.09 | 11.88 | 11.89 | 11.89 | -0.08 (-0.67%) | 210,478 |
| 5 Oct 2020 | USD | 11.81 | 11.98 | 11.81 | 11.97 | 11.97 | +0.17 (+1.44%) | 198,717 |
| 2 Oct 2020 | USD | 11.52 | 11.849 | 11.52 | 11.8 | 11.8 | -0.04 (-0.34%) | 378,417 |
| 1 Oct 2020 | USD | 11.8 | 11.91 | 11.79 | 11.84 | 11.84 | +0.04 (+0.34%) | 232,957 |
| 30 Sep 2020 | USD | 11.69 | 11.89 | 11.69 | 11.8 | 11.8 | +0.08 (+0.68%) | 519,522 |
| 29 Sep 2020 | USD | 11.77 | 11.78 | 11.6618 | 11.72 | 11.72 | -0.05 (-0.42%) | 213,142 |
| 28 Sep 2020 | USD | 11.75 | 11.86 | 11.74 | 11.77 | 11.77 | +0.13 (+1.12%) | 274,197 |
| 25 Sep 2020 | USD | 11.47 | 11.65 | 11.4 | 11.64 | 11.64 | +0.21 (+1.84%) | 392,555 |
| 24 Sep 2020 | USD | 11.5 | 11.55 | 11.39 | 11.43 | 11.43 | -0.08 (-0.70%) | 439,988 |
| 23 Sep 2020 | USD | 11.83 | 11.84 | 11.51 | 11.51 | 11.51 | -0.28 (-2.37%) | 199,291 |
| 22 Sep 2020 | USD | 11.72 | 11.79 | 11.61 | 11.79 | 11.79 | +0.14 (+1.20%) | 224,132 |
| 21 Sep 2020 | USD | 11.63 | 11.661 | 11.5103 | 11.65 | 11.65 | -0.18 (-1.52%) | 157,887 |
| 18 Sep 2020 | USD | 11.92 | 11.97 | 11.73 | 11.83 | 11.83 | -0.1 (-0.84%) | 139,881 |
| 17 Sep 2020 | USD | 11.9 | 12 | 11.825 | 11.93 | 11.93 | -0.09 (-0.75%) | 247,955 |
| 16 Sep 2020 | USD | 11.98 | 12.08 | 11.96 | 12.02 | 12.02 | +0.07 (+0.59%) | 217,666 |
| 15 Sep 2020 | USD | 11.98 | 12 | 11.95 | 11.95 | 11.95 | +0.03 (+0.25%) | 131,316 |
| 14 Sep 2020 | USD | 11.83 | 11.98 | 11.77 | 11.92 | 11.92 | +0.15 (+1.27%) | 204,416 |
| 11 Sep 2020 | USD | 11.75 | 11.84 | 11.67 | 11.77 | 11.77 | -0.17 (-1.42%) | 145,302 |
| 10 Sep 2020 | USD | 12.11 | 12.1656 | 11.94 | 11.94 | 11.94 | -0.12 (-1.00%) | 208,999 |
| 9 Sep 2020 | USD | 12.05 | 12.2 | 12.0431 | 12.06 | 12.06 | +0.13 (+1.09%) | 187,813 |
