| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 11.92 | 12.0199 | 11.79 | 11.93 | 11.93 | -0.24 (-1.97%) | 233,658 |
| 4 Sep 2020 | USD | 12.38 | 12.45 | 11.89 | 12.17 | 12.17 | -0.22 (-1.78%) | 279,258 |
| 3 Sep 2020 | USD | 12.56 | 12.65 | 12.36 | 12.39 | 12.39 | -0.24 (-1.90%) | 338,426 |
| 2 Sep 2020 | USD | 12.66 | 12.71 | 12.6045 | 12.63 | 12.63 | +0.05 (+0.40%) | 219,634 |
| 1 Sep 2020 | USD | 12.5 | 12.62 | 12.46 | 12.58 | 12.58 | +0.04 (+0.32%) | 214,677 |
| 31 Aug 2020 | USD | 12.45 | 12.54 | 12.44 | 12.54 | 12.54 | +0.09 (+0.72%) | 200,704 |
| 28 Aug 2020 | USD | 12.41 | 12.47 | 12.39 | 12.45 | 12.45 | +0.06 (+0.48%) | 96,074 |
| 27 Aug 2020 | USD | 12.39 | 12.46 | 12.33 | 12.39 | 12.39 | +0.02 (+0.16%) | 216,705 |
| 26 Aug 2020 | USD | 12.37 | 12.4 | 12.34 | 12.37 | 12.37 | 0.0 (0.0%) | 150,224 |
| 25 Aug 2020 | USD | 12.43 | 12.47 | 12.34 | 12.37 | 12.37 | -0.06 (-0.48%) | 170,116 |
| 24 Aug 2020 | USD | 12.47 | 12.47 | 12.4 | 12.43 | 12.43 | +0.04 (+0.32%) | 108,020 |
| 21 Aug 2020 | USD | 12.46 | 12.4697 | 12.35 | 12.39 | 12.39 | -0.01 (-0.08%) | 131,219 |
| 20 Aug 2020 | USD | 12.35 | 12.42 | 12.31 | 12.4 | 12.4 | +0.01 (+0.08%) | 194,400 |
| 19 Aug 2020 | USD | 12.38 | 12.45 | 12.37 | 12.39 | 12.39 | +0.01 (+0.08%) | 335,211 |
| 18 Aug 2020 | USD | 12.35 | 12.4 | 12.34 | 12.38 | 12.38 | +0.02 (+0.16%) | 110,438 |
| 17 Aug 2020 | USD | 12.32 | 12.39 | 12.31 | 12.36 | 12.36 | +0.04 (+0.32%) | 140,810 |
| 14 Aug 2020 | USD | 12.36 | 12.36 | 12.3 | 12.32 | 12.32 | -0.01 (-0.08%) | 155,326 |
| 13 Aug 2020 | USD | 12.32 | 12.41 | 12.32 | 12.33 | 12.33 | +0.01 (+0.08%) | 130,635 |
| 12 Aug 2020 | USD | 12.34 | 12.44 | 12.32 | 12.32 | 12.32 | +0.03 (+0.24%) | 189,191 |
| 11 Aug 2020 | USD | 12.33 | 12.37 | 12.26 | 12.29 | 12.29 | -0.02 (-0.16%) | 202,348 |
| 10 Aug 2020 | USD | 12.27 | 12.32 | 12.22 | 12.31 | 12.31 | +0.07 (+0.57%) | 159,302 |
| 7 Aug 2020 | USD | 12.21 | 12.29 | 12.21 | 12.24 | 12.24 | -0.03 (-0.24%) | 161,996 |
| 6 Aug 2020 | USD | 12.23 | 12.28 | 12.175 | 12.27 | 12.27 | +0.02 (+0.16%) | 149,945 |
| 5 Aug 2020 | USD | 12.26 | 12.34 | 12.24 | 12.25 | 12.25 | +0.01 (+0.08%) | 84,624 |
| 4 Aug 2020 | USD | 12.14 | 12.25 | 12.14 | 12.24 | 12.24 | +0.06 (+0.49%) | 85,329 |
| 3 Aug 2020 | USD | 12.06 | 12.19 | 12.04 | 12.18 | 12.18 | +0.16 (+1.33%) | 162,163 |
| 31 Jul 2020 | USD | 12.01 | 12.03 | 11.93 | 12.02 | 12.02 | +0.03 (+0.25%) | 215,966 |
| 30 Jul 2020 | USD | 12 | 12 | 11.89 | 11.99 | 11.99 | -0.07 (-0.58%) | 161,013 |
| 29 Jul 2020 | USD | 11.95 | 12.09 | 11.95 | 12.06 | 12.06 | +0.12 (+1.01%) | 471,411 |
| 28 Jul 2020 | USD | 11.94 | 11.9662 | 11.91 | 11.94 | 11.94 | 0.0 (0.0%) | 314,117 |
