| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 11.89 | 11.95 | 11.87 | 11.94 | 11.94 | +0.05 (+0.42%) | 384,856 |
| 24 Jul 2020 | USD | 11.83 | 11.89 | 11.75 | 11.89 | 11.89 | +0.04 (+0.34%) | 238,367 |
| 23 Jul 2020 | USD | 11.91 | 11.97 | 11.75 | 11.85 | 11.85 | -0.06 (-0.50%) | 476,475 |
| 22 Jul 2020 | USD | 11.78 | 11.91 | 11.78 | 11.91 | 11.91 | +0.06 (+0.51%) | 382,882 |
| 21 Jul 2020 | USD | 11.92 | 11.95 | 11.81 | 11.85 | 11.85 | +0.02 (+0.17%) | 191,196 |
| 20 Jul 2020 | USD | 11.73 | 11.8599 | 11.71 | 11.83 | 11.83 | +0.12 (+1.02%) | 420,981 |
| 17 Jul 2020 | USD | 11.78 | 11.78 | 11.6901 | 11.71 | 11.71 | -0.06 (-0.51%) | 115,900 |
| 16 Jul 2020 | USD | 11.74 | 11.78 | 11.63 | 11.77 | 11.77 | +0.01 (+0.09%) | 233,860 |
| 15 Jul 2020 | USD | 11.77 | 11.8 | 11.65 | 11.76 | 11.76 | +0.12 (+1.03%) | 331,034 |
| 14 Jul 2020 | USD | 11.46 | 11.64 | 11.46 | 11.64 | 11.64 | +0.11 (+0.95%) | 193,086 |
| 13 Jul 2020 | USD | 11.7 | 11.795 | 11.51 | 11.53 | 11.53 | -0.11 (-0.95%) | 308,671 |
| 10 Jul 2020 | USD | 11.53 | 11.64 | 11.4777 | 11.64 | 11.64 | +0.11 (+0.95%) | 189,263 |
| 9 Jul 2020 | USD | 11.56 | 11.56 | 11.41 | 11.53 | 11.53 | +0.01 (+0.09%) | 301,734 |
| 8 Jul 2020 | USD | 11.43 | 11.52 | 11.37 | 11.52 | 11.52 | +0.12 (+1.05%) | 303,626 |
| 7 Jul 2020 | USD | 11.37 | 11.475 | 11.34 | 11.4 | 11.4 | +0.02 (+0.18%) | 265,564 |
| 6 Jul 2020 | USD | 11.4 | 11.45 | 11.3194 | 11.38 | 11.38 | +0.11 (+0.98%) | 111,516 |
| 2 Jul 2020 | USD | 11.35 | 11.36 | 11.24 | 11.27 | 11.27 | +0.04 (+0.36%) | 217,107 |
| 1 Jul 2020 | USD | 11.22 | 11.28 | 11.19 | 11.23 | 11.23 | +0.05 (+0.45%) | 223,079 |
| 30 Jun 2020 | USD | 11.04 | 11.2 | 11.02 | 11.18 | 11.18 | +0.16 (+1.45%) | 299,069 |
| 29 Jun 2020 | USD | 10.99 | 11.0506 | 10.88 | 11.02 | 11.02 | +0.07 (+0.64%) | 240,897 |
| 26 Jun 2020 | USD | 11.17 | 11.21 | 10.9 | 10.95 | 10.95 | -0.17 (-1.53%) | 519,712 |
| 25 Jun 2020 | USD | 11.07 | 11.12 | 10.967 | 11.12 | 11.12 | +0.07 (+0.63%) | 222,690 |
| 24 Jun 2020 | USD | 11.2 | 11.2 | 10.93 | 11.05 | 11.05 | -0.17 (-1.52%) | 223,956 |
| 23 Jun 2020 | USD | 11.31 | 11.31 | 11.22 | 11.22 | 11.22 | +0.04 (+0.36%) | 148,785 |
| 22 Jun 2020 | USD | 11.18 | 11.24 | 11.09 | 11.18 | 11.18 | +0.02 (+0.18%) | 197,301 |
| 19 Jun 2020 | USD | 11.33 | 11.34 | 11.12 | 11.16 | 11.16 | -0.02 (-0.18%) | 171,679 |
| 18 Jun 2020 | USD | 11.16 | 11.31 | 11.16 | 11.18 | 11.18 | -0.03 (-0.27%) | 217,478 |
| 17 Jun 2020 | USD | 11.33 | 11.34 | 11.19 | 11.21 | 11.21 | -0.03 (-0.27%) | 212,666 |
| 16 Jun 2020 | USD | 11.39 | 11.42 | 11.195 | 11.24 | 11.24 | +0.16 (+1.44%) | 213,916 |
| 15 Jun 2020 | USD | 10.91 | 11.21 | 10.8 | 11.08 | 11.08 | +0.02 (+0.18%) | 353,441 |
