| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 11.13 | 11.2541 | 10.9 | 11.06 | 11.06 | -0.03 (-0.27%) | 365,185 |
| 11 Jun 2020 | USD | 11.46 | 11.46 | 11.07 | 11.09 | 11.09 | -0.57 (-4.89%) | 340,263 |
| 10 Jun 2020 | USD | 11.75 | 11.76 | 11.62 | 11.66 | 11.66 | -0.06 (-0.51%) | 208,496 |
| 9 Jun 2020 | USD | 11.75 | 11.75 | 11.663 | 11.72 | 11.72 | -0.07 (-0.59%) | 229,868 |
| 8 Jun 2020 | USD | 11.72 | 11.8 | 11.6542 | 11.79 | 11.79 | +0.2 (+1.73%) | 262,609 |
| 5 Jun 2020 | USD | 11.72 | 11.72 | 11.5601 | 11.59 | 11.59 | +0.16 (+1.40%) | 146,184 |
| 4 Jun 2020 | USD | 11.43 | 11.45 | 11.35 | 11.43 | 11.43 | -0.1 (-0.87%) | 234,487 |
| 3 Jun 2020 | USD | 11.34 | 11.54 | 11.3 | 11.53 | 11.53 | +0.26 (+2.31%) | 226,760 |
| 2 Jun 2020 | USD | 11.25 | 11.29 | 11.18 | 11.27 | 11.27 | +0.05 (+0.45%) | 222,526 |
| 1 Jun 2020 | USD | 11.08 | 11.24 | 11.02 | 11.22 | 11.22 | +0.15 (+1.36%) | 186,821 |
| 29 May 2020 | USD | 10.99 | 11.13 | 10.97 | 11.07 | 11.07 | +0.02 (+0.18%) | 154,903 |
| 28 May 2020 | USD | 11.03 | 11.1128 | 11 | 11.05 | 11.05 | +0.04 (+0.36%) | 239,796 |
| 27 May 2020 | USD | 11 | 11.04 | 10.84 | 11.01 | 11.01 | +0.11 (+1.01%) | 176,795 |
| 26 May 2020 | USD | 10.95 | 10.97 | 10.89 | 10.9 | 10.9 | +0.16 (+1.49%) | 239,732 |
| 22 May 2020 | USD | 10.75 | 10.76 | 10.6701 | 10.74 | 10.74 | +0.03 (+0.28%) | 198,757 |
| 21 May 2020 | USD | 10.78 | 10.8 | 10.67 | 10.71 | 10.71 | -0.11 (-1.02%) | 137,531 |
| 20 May 2020 | USD | 10.74 | 10.82 | 10.74 | 10.82 | 10.82 | +0.18 (+1.69%) | 142,504 |
| 19 May 2020 | USD | 10.66 | 10.69 | 10.62 | 10.64 | 10.64 | -0.05 (-0.47%) | 147,078 |
| 18 May 2020 | USD | 10.65 | 10.74 | 10.65 | 10.69 | 10.69 | +0.29 (+2.79%) | 192,858 |
| 15 May 2020 | USD | 10.32 | 10.43 | 10.26 | 10.4 | 10.4 | +0.05 (+0.48%) | 192,755 |
| 14 May 2020 | USD | 10.15 | 10.41 | 10.1 | 10.35 | 10.35 | +0.04 (+0.39%) | 364,827 |
| 13 May 2020 | USD | 10.55 | 10.6 | 10.27 | 10.31 | 10.31 | -0.25 (-2.37%) | 215,645 |
| 12 May 2020 | USD | 10.76 | 10.831 | 10.56 | 10.56 | 10.56 | -0.2 (-1.86%) | 257,172 |
| 11 May 2020 | USD | 10.65 | 10.81 | 10.64 | 10.76 | 10.76 | +0.01 (+0.09%) | 218,993 |
| 8 May 2020 | USD | 10.76 | 10.81 | 10.69 | 10.75 | 10.75 | +0.09 (+0.84%) | 112,922 |
| 7 May 2020 | USD | 10.64 | 10.71 | 10.6 | 10.66 | 10.66 | +0.12 (+1.14%) | 158,539 |
| 6 May 2020 | USD | 10.66 | 10.66 | 10.52 | 10.54 | 10.54 | -0.03 (-0.28%) | 213,138 |
| 5 May 2020 | USD | 10.5 | 10.66 | 10.5 | 10.57 | 10.57 | +0.15 (+1.44%) | 220,932 |
| 4 May 2020 | USD | 10.22 | 10.46 | 10.16 | 10.42 | 10.42 | +0.03 (+0.29%) | 226,244 |
| 1 May 2020 | USD | 10.33 | 10.44 | 10.28 | 10.39 | 10.39 | -0.19 (-1.80%) | 269,898 |
