| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 10.69 | 10.69 | 10.51 | 10.58 | 10.58 | -0.15 (-1.40%) | 266,721 |
| 29 Apr 2020 | USD | 10.63 | 10.77 | 10.53 | 10.73 | 10.73 | +0.24 (+2.29%) | 214,977 |
| 28 Apr 2020 | USD | 10.62 | 10.71 | 10.46 | 10.49 | 10.49 | -0.03 (-0.29%) | 258,200 |
| 27 Apr 2020 | USD | 10.36 | 10.53 | 10.36 | 10.52 | 10.52 | +0.18 (+1.74%) | 160,465 |
| 24 Apr 2020 | USD | 10.33 | 10.36 | 10.26 | 10.34 | 10.34 | +0.13 (+1.27%) | 190,072 |
| 23 Apr 2020 | USD | 10.38 | 10.43 | 10.21 | 10.21 | 10.21 | -0.11 (-1.07%) | 419,278 |
| 22 Apr 2020 | USD | 10.24 | 10.39 | 10.22 | 10.32 | 10.32 | +0.19 (+1.88%) | 185,428 |
| 21 Apr 2020 | USD | 10.05 | 10.1804 | 9.99 | 10.13 | 10.13 | -0.28 (-2.69%) | 341,974 |
| 20 Apr 2020 | USD | 10.36 | 10.57 | 10.35 | 10.41 | 10.41 | -0.16 (-1.51%) | 303,584 |
| 17 Apr 2020 | USD | 10.53 | 10.62 | 10.42 | 10.57 | 10.57 | +0.27 (+2.62%) | 330,809 |
| 16 Apr 2020 | USD | 10.49 | 10.49 | 10.19 | 10.3 | 10.3 | -0.08 (-0.77%) | 220,898 |
| 15 Apr 2020 | USD | 10.45 | 10.5 | 10.2 | 10.38 | 10.38 | -0.26 (-2.44%) | 223,057 |
| 14 Apr 2020 | USD | 10.53 | 10.69 | 10.46 | 10.64 | 10.64 | +0.28 (+2.70%) | 420,274 |
| 13 Apr 2020 | USD | 10.5 | 10.5 | 10.02 | 10.36 | 10.36 | -0.08 (-0.77%) | 737,508 |
| 9 Apr 2020 | USD | 10.53 | 10.7 | 10.37 | 10.44 | 10.44 | +0.11 (+1.06%) | 308,017 |
| 8 Apr 2020 | USD | 9.99 | 10.4 | 9.97 | 10.33 | 10.33 | +0.36 (+3.61%) | 264,520 |
| 7 Apr 2020 | USD | 10.14 | 10.33 | 9.97 | 9.97 | 9.97 | +0.05 (+0.50%) | 272,528 |
| 6 Apr 2020 | USD | 9.45 | 10 | 9.36 | 9.92 | 9.92 | +0.85 (+9.37%) | 391,493 |
| 3 Apr 2020 | USD | 9.26 | 9.4178 | 9.0563 | 9.07 | 9.07 | -0.32 (-3.41%) | 448,156 |
| 2 Apr 2020 | USD | 9.17 | 9.45 | 9.09 | 9.39 | 9.39 | +0.22 (+2.40%) | 427,235 |
| 1 Apr 2020 | USD | 9.26 | 9.4 | 9.08 | 9.17 | 9.17 | -0.44 (-4.58%) | 334,326 |
| 31 Mar 2020 | USD | 9.79 | 10.09 | 9.61 | 9.61 | 9.61 | -0.22 (-2.24%) | 632,536 |
| 30 Mar 2020 | USD | 9.72 | 9.97 | 9.46 | 9.83 | 9.83 | +0.12 (+1.24%) | 406,338 |
| 27 Mar 2020 | USD | 9.79 | 9.9 | 9.5 | 9.71 | 9.71 | -0.19 (-1.92%) | 653,361 |
| 26 Mar 2020 | USD | 9.4 | 9.94 | 9.39 | 9.9 | 9.9 | +0.46 (+4.87%) | 481,455 |
| 25 Mar 2020 | USD | 8.62 | 9.69 | 8.62 | 9.44 | 9.44 | +0.87 (+10.15%) | 700,170 |
| 24 Mar 2020 | USD | 8.05 | 8.82 | 8.05 | 8.57 | 8.57 | +0.74 (+9.45%) | 625,193 |
| 23 Mar 2020 | USD | 7.84 | 8.19 | 7.53 | 7.83 | 7.83 | -0.43 (-5.21%) | 735,409 |
| 20 Mar 2020 | USD | 8.25 | 8.71 | 8.215 | 8.26 | 8.26 | -0.03 (-0.36%) | 759,124 |
| 19 Mar 2020 | USD | 7.56 | 8.82 | 7.56 | 8.29 | 8.29 | +0.37 (+4.67%) | 644,293 |
