| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 8.35 | 8.6 | 7.67 | 7.92 | 7.92 | -0.92 (-10.41%) | 967,960 |
| 17 Mar 2020 | USD | 8.53 | 9.13 | 8.3675 | 8.84 | 8.84 | +0.29 (+3.39%) | 994,564 |
| 16 Mar 2020 | USD | 8.25 | 9.08 | 8.24 | 8.55 | 8.55 | -0.94 (-9.91%) | 814,124 |
| 13 Mar 2020 | USD | 8.96 | 9.51 | 8.885 | 9.49 | 9.49 | +0.7 (+7.96%) | 926,188 |
| 12 Mar 2020 | USD | 9.81 | 9.82 | 8.78 | 8.79 | 8.79 | -1.65 (-15.80%) | 905,820 |
| 11 Mar 2020 | USD | 11.07 | 11.19 | 10.43 | 10.44 | 10.44 | -0.85 (-7.53%) | 338,279 |
| 10 Mar 2020 | USD | 11.16 | 11.31 | 10.81 | 11.29 | 11.29 | +0.38 (+3.48%) | 501,827 |
| 9 Mar 2020 | USD | 11.25 | 11.26 | 10.73 | 10.91 | 10.91 | -0.99 (-8.32%) | 482,941 |
| 6 Mar 2020 | USD | 11.64 | 11.91 | 11.64 | 11.9 | 11.9 | -0.11 (-0.92%) | 222,663 |
| 5 Mar 2020 | USD | 12.08 | 12.154 | 11.88 | 12.01 | 12.01 | -0.33 (-2.67%) | 161,613 |
| 4 Mar 2020 | USD | 12.08 | 12.35 | 12.08 | 12.34 | 12.34 | +0.37 (+3.09%) | 228,828 |
| 3 Mar 2020 | USD | 12.23 | 12.28 | 11.8014 | 11.97 | 11.97 | -0.23 (-1.89%) | 363,006 |
| 2 Mar 2020 | USD | 11.75 | 12.2 | 11.62 | 12.2 | 12.2 | +0.46 (+3.92%) | 499,686 |
| 28 Feb 2020 | USD | 11.72 | 11.88 | 11.3048 | 11.74 | 11.74 | -0.21 (-1.76%) | 469,514 |
| 27 Feb 2020 | USD | 12.35 | 12.35 | 11.915 | 11.95 | 11.95 | -0.61 (-4.86%) | 421,766 |
| 26 Feb 2020 | USD | 12.6 | 12.79 | 12.48 | 12.56 | 12.56 | -0.05 (-0.40%) | 385,641 |
| 25 Feb 2020 | USD | 13.11 | 13.146 | 12.55 | 12.61 | 12.61 | -0.48 (-3.67%) | 298,992 |
| 24 Feb 2020 | USD | 13.24 | 13.29 | 12.87 | 13.09 | 13.09 | -0.41 (-3.04%) | 349,497 |
| 21 Feb 2020 | USD | 13.49 | 13.54 | 13.45 | 13.5 | 13.5 | -0.04 (-0.30%) | 118,284 |
| 20 Feb 2020 | USD | 13.46 | 13.54 | 13.423 | 13.54 | 13.54 | +0.05 (+0.37%) | 138,947 |
| 19 Feb 2020 | USD | 13.58 | 13.62 | 13.49 | 13.49 | 13.49 | -0.03 (-0.22%) | 173,956 |
| 18 Feb 2020 | USD | 13.58 | 13.6 | 13.51 | 13.52 | 13.52 | -0.09 (-0.66%) | 147,124 |
| 14 Feb 2020 | USD | 13.54 | 13.62 | 13.54 | 13.61 | 13.61 | +0.07 (+0.52%) | 97,968 |
| 13 Feb 2020 | USD | 13.53 | 13.58 | 13.51 | 13.54 | 13.54 | +0.01 (+0.07%) | 152,539 |
| 12 Feb 2020 | USD | 13.6 | 13.6071 | 13.52 | 13.53 | 13.53 | +0.01 (+0.07%) | 178,309 |
| 11 Feb 2020 | USD | 13.55 | 13.58 | 13.51 | 13.52 | 13.52 | +0.03 (+0.22%) | 164,856 |
| 10 Feb 2020 | USD | 13.36 | 13.53 | 13.35 | 13.49 | 13.49 | +0.09 (+0.67%) | 248,495 |
| 7 Feb 2020 | USD | 13.33 | 13.4 | 13.3099 | 13.4 | 13.4 | +0.05 (+0.37%) | 136,751 |
| 6 Feb 2020 | USD | 13.39 | 13.39 | 13.3 | 13.35 | 13.35 | +0.01 (+0.07%) | 110,286 |
| 5 Feb 2020 | USD | 13.24 | 13.36 | 13.24 | 13.34 | 13.34 | +0.14 (+1.06%) | 186,530 |
