| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 13.25 | 13.3 | 13.18 | 13.2 | 13.2 | +0.01 (+0.08%) | 171,324 |
| 3 Feb 2020 | USD | 13.14 | 13.2 | 13.1031 | 13.19 | 13.19 | +0.1 (+0.76%) | 129,140 |
| 31 Jan 2020 | USD | 13.2 | 13.245 | 13.08 | 13.09 | 13.09 | -0.13 (-0.98%) | 287,098 |
| 30 Jan 2020 | USD | 13.17 | 13.24 | 13.15 | 13.22 | 13.22 | +0.01 (+0.08%) | 155,096 |
| 29 Jan 2020 | USD | 13.24 | 13.27 | 13.21 | 13.21 | 13.21 | +0.01 (+0.08%) | 160,625 |
| 28 Jan 2020 | USD | 13.17 | 13.21 | 13.15 | 13.2 | 13.2 | +0.07 (+0.53%) | 197,410 |
| 27 Jan 2020 | USD | 13.17 | 13.17 | 13.1 | 13.13 | 13.13 | -0.16 (-1.20%) | 187,219 |
| 24 Jan 2020 | USD | 13.34 | 13.39 | 13.26 | 13.29 | 13.29 | -0.02 (-0.15%) | 246,009 |
| 23 Jan 2020 | USD | 13.3 | 13.31 | 13.25 | 13.31 | 13.31 | 0.0 (0.0%) | 202,188 |
| 22 Jan 2020 | USD | 13.3 | 13.33 | 13.29 | 13.31 | 13.31 | +0.04 (+0.30%) | 160,107 |
| 21 Jan 2020 | USD | 13.24 | 13.27 | 13.1592 | 13.27 | 13.27 | +0.03 (+0.23%) | 158,076 |
| 17 Jan 2020 | USD | 13.25 | 13.28 | 13.17 | 13.24 | 13.24 | 0.0 (0.0%) | 182,631 |
| 16 Jan 2020 | USD | 13.14 | 13.24 | 13.14 | 13.24 | 13.24 | +0.07 (+0.53%) | 233,773 |
| 15 Jan 2020 | USD | 13.11 | 13.23 | 13.1 | 13.17 | 13.17 | +0.07 (+0.53%) | 257,196 |
| 14 Jan 2020 | USD | 13.09 | 13.14 | 13.09 | 13.1 | 13.1 | +0.01 (+0.08%) | 192,518 |
| 13 Jan 2020 | USD | 13.17 | 13.22 | 13.09 | 13.09 | 13.09 | -0.06 (-0.46%) | 263,301 |
| 10 Jan 2020 | USD | 13.2 | 13.2134 | 13.132 | 13.15 | 13.15 | -0.02 (-0.15%) | 252,758 |
| 9 Jan 2020 | USD | 13.06 | 13.21 | 13.04 | 13.17 | 13.17 | +0.19 (+1.46%) | 223,320 |
| 8 Jan 2020 | USD | 13.01 | 13.07 | 12.98 | 12.98 | 12.98 | +0.02 (+0.15%) | 286,390 |
| 7 Jan 2020 | USD | 13.04 | 13.0593 | 12.95 | 12.96 | 12.96 | -0.06 (-0.46%) | 258,746 |
| 6 Jan 2020 | USD | 12.99 | 13.04 | 12.92 | 13.02 | 13.02 | -0.03 (-0.23%) | 307,470 |
| 3 Jan 2020 | USD | 13.02 | 13.15 | 12.965 | 13.05 | 13.05 | +0.02 (+0.15%) | 345,446 |
| 2 Jan 2020 | USD | 13.05 | 13.07 | 12.95 | 13.03 | 13.03 | +0.03 (+0.23%) | 245,212 |
| 31 Dec 2019 | USD | 12.89 | 13 | 12.89 | 13 | 13 | +0.06 (+0.46%) | 194,652 |
| 30 Dec 2019 | USD | 13.02 | 13.02 | 12.88 | 12.94 | 12.94 | -0.06 (-0.46%) | 218,324 |
| 27 Dec 2019 | USD | 13.01 | 13.05 | 12.98 | 13 | 13 | 0.0 (0.0%) | 137,796 |
| 26 Dec 2019 | USD | 13.06 | 13.0827 | 12.91 | 13 | 13 | -0.02 (-0.15%) | 137,002 |
| 25 Dec 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 13.03 | 13.1 | 13.02 | 13.02 | 13.02 | -0.02 (-0.15%) | 103,275 |
| 23 Dec 2019 | USD | 13.03 | 13.09 | 12.96 | 13.04 | 13.04 | +0.02 (+0.15%) | 204,624 |
