| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 12.52 | 12.68 | 12.5146 | 12.67 | 12.67 | +0.08 (+0.64%) | 167,168 |
| 7 Nov 2019 | USD | 12.59 | 12.63 | 12.52 | 12.59 | 12.59 | -0.02 (-0.16%) | 214,525 |
| 6 Nov 2019 | USD | 12.53 | 12.61 | 12.5 | 12.61 | 12.61 | +0.1 (+0.80%) | 204,126 |
| 5 Nov 2019 | USD | 12.59 | 12.59 | 12.49 | 12.51 | 12.51 | -0.06 (-0.48%) | 162,907 |
| 4 Nov 2019 | USD | 12.57 | 12.59 | 12.52 | 12.57 | 12.57 | +0.03 (+0.24%) | 157,670 |
| 1 Nov 2019 | USD | 12.46 | 12.55 | 12.41 | 12.54 | 12.54 | +0.14 (+1.13%) | 176,947 |
| 31 Oct 2019 | USD | 12.44 | 12.46 | 12.35 | 12.4 | 12.4 | -0.04 (-0.32%) | 113,108 |
| 30 Oct 2019 | USD | 12.47 | 12.49 | 12.33 | 12.44 | 12.44 | -0.01 (-0.08%) | 219,233 |
| 29 Oct 2019 | USD | 12.35 | 12.455 | 12.32 | 12.45 | 12.45 | +0.08 (+0.65%) | 161,383 |
| 28 Oct 2019 | USD | 12.38 | 12.41 | 12.31 | 12.37 | 12.37 | +0.02 (+0.16%) | 116,690 |
| 25 Oct 2019 | USD | 12.27 | 12.37 | 12.27 | 12.35 | 12.35 | +0.07 (+0.57%) | 150,172 |
| 24 Oct 2019 | USD | 12.32 | 12.3594 | 12.25 | 12.28 | 12.28 | -0.02 (-0.16%) | 216,885 |
| 23 Oct 2019 | USD | 12.29 | 12.37 | 12.25 | 12.3 | 12.3 | -0.01 (-0.08%) | 215,412 |
| 22 Oct 2019 | USD | 12.32 | 12.38 | 12.26 | 12.31 | 12.31 | 0.0 (0.0%) | 171,938 |
| 21 Oct 2019 | USD | 12.27 | 12.32 | 12.25 | 12.31 | 12.31 | +0.08 (+0.65%) | 142,263 |
| 18 Oct 2019 | USD | 12.25 | 12.29 | 12.22 | 12.23 | 12.23 | -0.05 (-0.41%) | 131,470 |
| 17 Oct 2019 | USD | 12.26 | 12.28 | 12.21 | 12.28 | 12.28 | +0.07 (+0.57%) | 101,313 |
| 16 Oct 2019 | USD | 12.22 | 12.29 | 12.19 | 12.21 | 12.21 | -0.01 (-0.08%) | 114,703 |
| 15 Oct 2019 | USD | 12.19 | 12.34 | 12.19 | 12.22 | 12.22 | +0.05 (+0.41%) | 195,867 |
| 14 Oct 2019 | USD | 12.21 | 12.2284 | 12.14 | 12.17 | 12.17 | -0.06 (-0.49%) | 158,743 |
| 11 Oct 2019 | USD | 12.18 | 12.3 | 12.16 | 12.23 | 12.23 | +0.12 (+0.99%) | 148,511 |
| 10 Oct 2019 | USD | 12.08 | 12.17 | 12.0506 | 12.11 | 12.11 | +0.02 (+0.17%) | 228,157 |
| 9 Oct 2019 | USD | 12.08 | 12.12 | 12.02 | 12.09 | 12.09 | +0.06 (+0.50%) | 316,984 |
| 8 Oct 2019 | USD | 12.08 | 12.09 | 11.94 | 12.03 | 12.03 | -0.1 (-0.82%) | 206,424 |
| 7 Oct 2019 | USD | 12.14 | 12.16 | 12.1 | 12.13 | 12.13 | -0.04 (-0.33%) | 195,957 |
| 4 Oct 2019 | USD | 12.09 | 12.17 | 12.07 | 12.17 | 12.17 | +0.1 (+0.83%) | 157,912 |
| 3 Oct 2019 | USD | 11.95 | 12.07 | 11.91 | 12.07 | 12.07 | +0.09 (+0.75%) | 166,781 |
| 2 Oct 2019 | USD | 12.06 | 12.06 | 11.901 | 11.98 | 11.98 | -0.14 (-1.16%) | 264,676 |
| 1 Oct 2019 | USD | 12.27 | 12.29 | 12.115 | 12.12 | 12.12 | -0.1 (-0.82%) | 361,996 |
| 30 Sep 2019 | USD | 12.23 | 12.3225 | 12.22 | 12.22 | 12.22 | -0.01 (-0.08%) | 441,062 |
