| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 12.34 | 12.39 | 12.2 | 12.23 | 12.23 | -0.02 (-0.16%) | 433,368 |
| 26 Sep 2019 | USD | 12.3 | 12.3 | 12.18 | 12.25 | 12.25 | -0.05 (-0.41%) | 223,926 |
| 25 Sep 2019 | USD | 12.33 | 12.38 | 12.25 | 12.3 | 12.3 | -0.03 (-0.24%) | 253,234 |
| 24 Sep 2019 | USD | 12.45 | 12.47 | 12.28 | 12.33 | 12.33 | -0.06 (-0.48%) | 252,441 |
| 23 Sep 2019 | USD | 12.38 | 12.43 | 12.38 | 12.39 | 12.39 | -0.04 (-0.32%) | 243,584 |
| 20 Sep 2019 | USD | 12.45 | 12.45 | 12.37 | 12.43 | 12.43 | +0.04 (+0.32%) | 242,533 |
| 19 Sep 2019 | USD | 12.32 | 12.44 | 12.32 | 12.39 | 12.39 | +0.05 (+0.41%) | 214,582 |
| 18 Sep 2019 | USD | 12.3 | 12.38 | 12.28 | 12.34 | 12.34 | +0.03 (+0.24%) | 298,030 |
| 17 Sep 2019 | USD | 12.3 | 12.3242 | 12.29 | 12.31 | 12.31 | +0.01 (+0.08%) | 152,807 |
| 16 Sep 2019 | USD | 12.38 | 12.3895 | 12.29 | 12.3 | 12.3 | -0.07 (-0.57%) | 200,734 |
| 13 Sep 2019 | USD | 12.35 | 12.4 | 12.31 | 12.37 | 12.37 | -0.18 (-1.43%) | 149,672 |
| 12 Sep 2019 | USD | 12.45 | 12.58 | 12.42 | 12.55 | 12.55 | +0.16 (+1.29%) | 298,640 |
| 11 Sep 2019 | USD | 12.29 | 12.435 | 12.29 | 12.39 | 12.39 | +0.11 (+0.90%) | 253,367 |
| 10 Sep 2019 | USD | 12.23 | 12.29 | 12.18 | 12.28 | 12.28 | +0.03 (+0.24%) | 253,410 |
| 9 Sep 2019 | USD | 12.25 | 12.27 | 12.23 | 12.25 | 12.25 | +0.03 (+0.25%) | 280,954 |
| 6 Sep 2019 | USD | 12.21 | 12.26 | 12.14 | 12.22 | 12.22 | 0.0 (0.0%) | 471,622 |
| 5 Sep 2019 | USD | 12.18 | 12.27 | 12.18 | 12.22 | 12.22 | +0.12 (+0.99%) | 255,072 |
| 4 Sep 2019 | USD | 12.12 | 12.15 | 12.08 | 12.1 | 12.1 | +0.06 (+0.50%) | 153,133 |
| 3 Sep 2019 | USD | 12.04 | 12.07 | 12.01 | 12.04 | 12.04 | -0.07 (-0.58%) | 120,321 |
| 2 Sep 2019 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.14 | 12.16 | 12.03 | 12.11 | 12.11 | 0.0 (0.0%) | 166,521 |
| 29 Aug 2019 | USD | 12.12 | 12.14 | 12.03 | 12.11 | 12.11 | +0.08 (+0.67%) | 259,600 |
| 28 Aug 2019 | USD | 11.92 | 12.0301 | 11.92 | 12.03 | 12.03 | +0.06 (+0.50%) | 215,432 |
| 27 Aug 2019 | USD | 12.12 | 12.18 | 11.89 | 11.97 | 11.97 | -0.12 (-0.99%) | 211,219 |
| 26 Aug 2019 | USD | 12.01 | 12.1029 | 11.9743 | 12.09 | 12.09 | +0.14 (+1.17%) | 147,731 |
| 23 Aug 2019 | USD | 12.12 | 12.18 | 11.93 | 11.95 | 11.95 | -0.2 (-1.65%) | 168,057 |
| 22 Aug 2019 | USD | 12.17 | 12.22 | 12.11 | 12.15 | 12.15 | +0.02 (+0.16%) | 149,064 |
| 21 Aug 2019 | USD | 12.23 | 12.25 | 12.1 | 12.13 | 12.13 | -0.01 (-0.08%) | 281,969 |
| 20 Aug 2019 | USD | 12.16 | 12.2 | 12.11 | 12.14 | 12.14 | -0.04 (-0.33%) | 170,211 |
| 19 Aug 2019 | USD | 12.17 | 12.2493 | 12.13 | 12.18 | 12.18 | +0.09 (+0.74%) | 165,096 |
