| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 11.99 | 12.12 | 11.99 | 12.09 | 12.09 | +0.15 (+1.26%) | 109,502 |
| 15 Aug 2019 | USD | 11.96 | 12.0049 | 11.9201 | 11.94 | 11.94 | -0.01 (-0.08%) | 129,826 |
| 14 Aug 2019 | USD | 12.04 | 12.09 | 11.95 | 11.95 | 11.95 | -0.21 (-1.73%) | 158,459 |
| 13 Aug 2019 | USD | 12.11 | 12.2725 | 12.11 | 12.16 | 12.16 | -0.01 (-0.08%) | 212,920 |
| 12 Aug 2019 | USD | 12.17 | 12.25 | 12.1103 | 12.17 | 12.17 | -0.05 (-0.41%) | 248,984 |
| 9 Aug 2019 | USD | 12.28 | 12.28 | 12.19 | 12.22 | 12.22 | -0.09 (-0.73%) | 169,570 |
| 8 Aug 2019 | USD | 12.14 | 12.31 | 12.14 | 12.31 | 12.31 | +0.19 (+1.57%) | 155,679 |
| 7 Aug 2019 | USD | 12.06 | 12.12 | 11.96 | 12.12 | 12.12 | -0.02 (-0.16%) | 173,652 |
| 6 Aug 2019 | USD | 12.11 | 12.16 | 12.06 | 12.14 | 12.14 | +0.09 (+0.75%) | 128,099 |
| 5 Aug 2019 | USD | 12.25 | 12.2501 | 11.98 | 12.05 | 12.05 | -0.34 (-2.74%) | 276,613 |
| 2 Aug 2019 | USD | 12.43 | 12.45 | 12.31 | 12.39 | 12.39 | -0.07 (-0.56%) | 156,720 |
| 1 Aug 2019 | USD | 12.56 | 12.65 | 12.42 | 12.46 | 12.46 | -0.08 (-0.64%) | 230,607 |
| 31 Jul 2019 | USD | 12.62 | 12.64 | 12.49 | 12.54 | 12.54 | -0.08 (-0.63%) | 143,058 |
| 30 Jul 2019 | USD | 12.52 | 12.62 | 12.5 | 12.62 | 12.62 | +0.09 (+0.72%) | 203,442 |
| 29 Jul 2019 | USD | 12.51 | 12.55 | 12.49 | 12.53 | 12.53 | +0.02 (+0.16%) | 82,791 |
| 26 Jul 2019 | USD | 12.5 | 12.55 | 12.48 | 12.51 | 12.51 | +0.07 (+0.56%) | 126,025 |
| 25 Jul 2019 | USD | 12.49 | 12.54 | 12.43 | 12.44 | 12.44 | -0.09 (-0.72%) | 242,792 |
| 24 Jul 2019 | USD | 12.45 | 12.53 | 12.445 | 12.53 | 12.53 | +0.06 (+0.48%) | 196,189 |
| 23 Jul 2019 | USD | 12.56 | 12.59 | 12.45 | 12.47 | 12.47 | -0.05 (-0.40%) | 299,721 |
| 22 Jul 2019 | USD | 12.53 | 12.5605 | 12.46 | 12.52 | 12.52 | -0.01 (-0.08%) | 96,522 |
| 19 Jul 2019 | USD | 12.56 | 12.59 | 12.46 | 12.53 | 12.53 | 0.0 (0.0%) | 166,584 |
| 18 Jul 2019 | USD | 12.46 | 12.54 | 12.44 | 12.53 | 12.53 | +0.04 (+0.32%) | 136,043 |
| 17 Jul 2019 | USD | 12.51 | 12.54 | 12.4535 | 12.49 | 12.49 | -0.02 (-0.16%) | 113,468 |
| 16 Jul 2019 | USD | 12.51 | 12.55 | 12.45 | 12.51 | 12.51 | +0.03 (+0.24%) | 145,294 |
| 15 Jul 2019 | USD | 12.56 | 12.56 | 12.4433 | 12.48 | 12.48 | -0.07 (-0.56%) | 165,007 |
| 12 Jul 2019 | USD | 12.55 | 12.55 | 12.46 | 12.55 | 12.55 | 0.0 (0.0%) | 141,466 |
| 11 Jul 2019 | USD | 12.53 | 12.55 | 12.425 | 12.55 | 12.55 | +0.08 (+0.64%) | 206,178 |
| 10 Jul 2019 | USD | 12.59 | 12.6314 | 12.43 | 12.47 | 12.47 | -0.05 (-0.40%) | 263,246 |
| 9 Jul 2019 | USD | 12.43 | 12.52 | 12.42 | 12.52 | 12.52 | +0.07 (+0.56%) | 174,167 |
| 8 Jul 2019 | USD | 12.45 | 12.4756 | 12.36 | 12.45 | 12.45 | -0.07 (-0.56%) | 141,727 |
