| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 12.18 | 12.19 | 12.1 | 12.16 | 12.16 | +0.04 (+0.33%) | 118,231 |
| 23 May 2019 | USD | 12.13 | 12.13 | 12.04 | 12.12 | 12.12 | -0.07 (-0.57%) | 132,690 |
| 22 May 2019 | USD | 12.19 | 12.27 | 12.19 | 12.19 | 12.19 | -0.06 (-0.49%) | 273,480 |
| 21 May 2019 | USD | 12.2 | 12.26 | 12.2 | 12.25 | 12.25 | +0.08 (+0.66%) | 160,713 |
| 20 May 2019 | USD | 12.15 | 12.2 | 12.12 | 12.17 | 12.17 | -0.03 (-0.25%) | 134,896 |
| 17 May 2019 | USD | 12.16 | 12.3 | 12.1297 | 12.2 | 12.2 | -0.04 (-0.33%) | 164,726 |
| 16 May 2019 | USD | 12.15 | 12.29 | 12.15 | 12.24 | 12.24 | +0.1 (+0.82%) | 241,951 |
| 15 May 2019 | USD | 12.09 | 12.165 | 12.0553 | 12.14 | 12.14 | +0.02 (+0.17%) | 144,227 |
| 14 May 2019 | USD | 12.02 | 12.17 | 12.02 | 12.12 | 12.12 | +0.12 (+1%) | 137,988 |
| 13 May 2019 | USD | 12.15 | 12.15 | 11.96 | 12 | 12 | -0.27 (-2.20%) | 154,533 |
| 10 May 2019 | USD | 12.18 | 12.27 | 12.09 | 12.27 | 12.27 | +0.08 (+0.66%) | 133,297 |
| 9 May 2019 | USD | 12.21 | 12.24 | 12.08 | 12.19 | 12.19 | -0.09 (-0.73%) | 253,129 |
| 8 May 2019 | USD | 12.22 | 12.3 | 12.22 | 12.28 | 12.28 | +0.04 (+0.33%) | 119,547 |
| 7 May 2019 | USD | 12.36 | 12.37 | 12.19 | 12.24 | 12.24 | -0.22 (-1.77%) | 126,597 |
| 6 May 2019 | USD | 12.32 | 12.46 | 12.3 | 12.46 | 12.46 | +0.01 (+0.08%) | 146,907 |
| 3 May 2019 | USD | 12.41 | 12.46 | 12.41 | 12.45 | 12.45 | +0.08 (+0.65%) | 213,880 |
| 2 May 2019 | USD | 12.38 | 12.42 | 12.35 | 12.37 | 12.37 | -0.05 (-0.40%) | 153,214 |
| 1 May 2019 | USD | 12.46 | 12.46 | 12.39 | 12.42 | 12.42 | 0.0 (0.0%) | 187,606 |
| 30 Apr 2019 | USD | 12.37 | 12.45 | 12.33 | 12.42 | 12.42 | +0.03 (+0.24%) | 182,099 |
| 29 Apr 2019 | USD | 12.33 | 12.42 | 12.3282 | 12.39 | 12.39 | +0.07 (+0.57%) | 136,098 |
| 26 Apr 2019 | USD | 12.37 | 12.37 | 12.31 | 12.32 | 12.32 | -0.01 (-0.08%) | 117,177 |
| 25 Apr 2019 | USD | 12.32 | 12.36 | 12.29 | 12.33 | 12.33 | -0.03 (-0.24%) | 110,224 |
| 24 Apr 2019 | USD | 12.4 | 12.4 | 12.32 | 12.36 | 12.36 | -0.01 (-0.08%) | 186,416 |
| 23 Apr 2019 | USD | 12.33 | 12.38 | 12.28 | 12.37 | 12.37 | +0.06 (+0.49%) | 214,109 |
| 22 Apr 2019 | USD | 12.31 | 12.34 | 12.25 | 12.31 | 12.31 | -0.02 (-0.16%) | 134,141 |
| 19 Apr 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.33 | 12.37 | 12.31 | 12.33 | 12.33 | +0.01 (+0.08%) | 205,218 |
| 17 Apr 2019 | USD | 12.34 | 12.3495 | 12.29 | 12.32 | 12.32 | +0.02 (+0.16%) | 212,101 |
| 16 Apr 2019 | USD | 12.32 | 12.35 | 12.28 | 12.3 | 12.3 | 0.0 (0.0%) | 115,880 |
| 15 Apr 2019 | USD | 12.23 | 12.31 | 12.23 | 12.3 | 12.3 | +0.08 (+0.65%) | 227,258 |
