| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 12.29 | 12.31 | 12.22 | 12.22 | 12.22 | -0.02 (-0.16%) | 281,819 |
| 11 Apr 2019 | USD | 12.2 | 12.25 | 12.1901 | 12.24 | 12.24 | +0.05 (+0.41%) | 154,025 |
| 10 Apr 2019 | USD | 12.2 | 12.21 | 12.13 | 12.19 | 12.19 | +0.01 (+0.08%) | 134,969 |
| 9 Apr 2019 | USD | 12.19 | 12.2 | 12.175 | 12.18 | 12.18 | -0.04 (-0.33%) | 126,289 |
| 8 Apr 2019 | USD | 12.2 | 12.24 | 12.15 | 12.22 | 12.22 | +0.01 (+0.08%) | 114,985 |
| 5 Apr 2019 | USD | 12.17 | 12.239 | 12.17 | 12.21 | 12.21 | +0.04 (+0.33%) | 132,697 |
| 4 Apr 2019 | USD | 12.13 | 12.22 | 12.13 | 12.17 | 12.17 | +0.02 (+0.16%) | 216,068 |
| 3 Apr 2019 | USD | 12.17 | 12.2 | 12.14 | 12.15 | 12.15 | +0.01 (+0.08%) | 209,636 |
| 2 Apr 2019 | USD | 12.15 | 12.19 | 12.13 | 12.14 | 12.14 | -0.03 (-0.25%) | 195,392 |
| 1 Apr 2019 | USD | 12.12 | 12.2 | 12.1 | 12.17 | 12.17 | +0.11 (+0.91%) | 266,854 |
| 29 Mar 2019 | USD | 12.09 | 12.1001 | 11.93 | 12.06 | 12.06 | +0.04 (+0.33%) | 488,880 |
| 28 Mar 2019 | USD | 11.97 | 12.04 | 11.94 | 12.02 | 12.02 | +0.08 (+0.67%) | 614,298 |
| 27 Mar 2019 | USD | 11.92 | 11.97 | 11.88 | 11.94 | 11.94 | 0.0 (0.0%) | 293,834 |
| 26 Mar 2019 | USD | 11.88 | 11.96 | 11.88 | 11.94 | 11.94 | +0.13 (+1.10%) | 249,247 |
| 25 Mar 2019 | USD | 11.99 | 12.0385 | 11.8 | 11.81 | 11.81 | -0.18 (-1.50%) | 562,622 |
| 22 Mar 2019 | USD | 12.08 | 12.08 | 11.9257 | 11.99 | 11.99 | -0.09 (-0.75%) | 325,115 |
| 21 Mar 2019 | USD | 12.08 | 12.08 | 12.01 | 12.08 | 12.08 | 0.0 (0.0%) | 297,018 |
| 20 Mar 2019 | USD | 12.1 | 12.12 | 12 | 12.08 | 12.08 | 0.0 (0.0%) | 242,609 |
| 19 Mar 2019 | USD | 12.15 | 12.1599 | 12.07 | 12.08 | 12.08 | -0.03 (-0.25%) | 144,960 |
| 18 Mar 2019 | USD | 12.07 | 12.11 | 12.0585 | 12.11 | 12.11 | +0.05 (+0.41%) | 109,043 |
| 15 Mar 2019 | USD | 11.99 | 12.09 | 11.99 | 12.06 | 12.06 | +0.05 (+0.42%) | 232,678 |
| 14 Mar 2019 | USD | 11.97 | 12.04 | 11.93 | 12.01 | 12.01 | +0.04 (+0.33%) | 198,458 |
| 13 Mar 2019 | USD | 11.93 | 11.999 | 11.87 | 11.97 | 11.97 | +0.05 (+0.42%) | 236,399 |
| 12 Mar 2019 | USD | 11.92 | 11.975 | 11.895 | 11.92 | 11.92 | +0.02 (+0.17%) | 266,435 |
| 11 Mar 2019 | USD | 11.81 | 11.9099 | 11.81 | 11.9 | 11.9 | +0.14 (+1.19%) | 269,513 |
| 8 Mar 2019 | USD | 11.77 | 11.78 | 11.72 | 11.76 | 11.76 | -0.29 (-2.41%) | 230,359 |
| 7 Mar 2019 | USD | 12.08 | 12.09 | 12 | 12.05 | 12.05 | -0.04 (-0.33%) | 246,881 |
| 6 Mar 2019 | USD | 12.13 | 12.151 | 12.06 | 12.09 | 12.09 | -0.06 (-0.49%) | 337,240 |
| 5 Mar 2019 | USD | 12.16 | 12.18 | 12.12 | 12.15 | 12.15 | -0.02 (-0.16%) | 203,102 |
| 4 Mar 2019 | USD | 12.22 | 12.2454 | 12.08 | 12.17 | 12.17 | -0.02 (-0.16%) | 261,245 |
