| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 12.23 | 12.27 | 12.16 | 12.19 | 12.19 | +0.02 (+0.16%) | 202,252 |
| 28 Feb 2019 | USD | 12.23 | 12.24 | 12.15 | 12.17 | 12.17 | -0.06 (-0.49%) | 245,005 |
| 27 Feb 2019 | USD | 12.17 | 12.23 | 12.15 | 12.23 | 12.23 | 0.0 (0.0%) | 287,556 |
| 26 Feb 2019 | USD | 12.25 | 12.28 | 12.19 | 12.23 | 12.23 | -0.02 (-0.16%) | 266,307 |
| 25 Feb 2019 | USD | 12.28 | 12.29 | 12.21 | 12.25 | 12.25 | +0.04 (+0.33%) | 253,581 |
| 22 Feb 2019 | USD | 12.25 | 12.26 | 12.19 | 12.21 | 12.21 | +0.01 (+0.08%) | 131,761 |
| 21 Feb 2019 | USD | 12.2 | 12.2 | 12.12 | 12.2 | 12.2 | -0.03 (-0.25%) | 207,955 |
| 20 Feb 2019 | USD | 12.23 | 12.25 | 12.16 | 12.23 | 12.23 | +0.01 (+0.08%) | 240,610 |
| 19 Feb 2019 | USD | 12.13 | 12.24 | 12.13 | 12.22 | 12.22 | +0.07 (+0.58%) | 174,149 |
| 18 Feb 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.1 | 12.15 | 12.068 | 12.15 | 12.15 | +0.1 (+0.83%) | 208,135 |
| 14 Feb 2019 | USD | 12.02 | 12.11 | 12.01 | 12.05 | 12.05 | -0.02 (-0.17%) | 177,233 |
| 13 Feb 2019 | USD | 12.11 | 12.14 | 12.04 | 12.07 | 12.07 | 0.0 (0.0%) | 174,402 |
| 12 Feb 2019 | USD | 12.01 | 12.08 | 12.01 | 12.07 | 12.07 | +0.12 (+1.00%) | 163,817 |
| 11 Feb 2019 | USD | 11.94 | 11.95 | 11.872 | 11.95 | 11.95 | +0.05 (+0.42%) | 145,905 |
| 8 Feb 2019 | USD | 11.87 | 11.92 | 11.83 | 11.9 | 11.9 | -0.01 (-0.08%) | 156,934 |
| 7 Feb 2019 | USD | 11.9 | 11.95 | 11.84 | 11.91 | 11.91 | -0.01 (-0.08%) | 199,374 |
| 6 Feb 2019 | USD | 11.96 | 12 | 11.92 | 11.92 | 11.92 | -0.04 (-0.33%) | 180,600 |
| 5 Feb 2019 | USD | 11.97 | 11.9999 | 11.93 | 11.96 | 11.96 | +0.01 (+0.08%) | 164,430 |
| 4 Feb 2019 | USD | 11.89 | 11.97 | 11.8883 | 11.95 | 11.95 | +0.06 (+0.50%) | 143,550 |
| 1 Feb 2019 | USD | 11.91 | 11.99 | 11.85 | 11.89 | 11.89 | -0.01 (-0.08%) | 188,870 |
| 31 Jan 2019 | USD | 11.84 | 11.9 | 11.81 | 11.9 | 11.9 | +0.12 (+1.02%) | 173,636 |
| 30 Jan 2019 | USD | 11.76 | 11.8 | 11.65 | 11.78 | 11.78 | +0.12 (+1.03%) | 216,943 |
| 29 Jan 2019 | USD | 11.67 | 11.73 | 11.63 | 11.66 | 11.66 | +0.02 (+0.17%) | 213,936 |
| 28 Jan 2019 | USD | 11.59 | 11.66 | 11.51 | 11.64 | 11.64 | -0.03 (-0.26%) | 313,545 |
| 25 Jan 2019 | USD | 11.63 | 11.68 | 11.61 | 11.67 | 11.67 | +0.07 (+0.60%) | 219,609 |
| 24 Jan 2019 | USD | 11.61 | 11.65 | 11.55 | 11.6 | 11.6 | +0.02 (+0.17%) | 241,727 |
| 23 Jan 2019 | USD | 11.65 | 11.68 | 11.53 | 11.58 | 11.58 | -0.01 (-0.09%) | 200,928 |
| 22 Jan 2019 | USD | 11.74 | 11.74 | 11.56 | 11.59 | 11.59 | -0.19 (-1.61%) | 357,433 |
| 21 Jan 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
