| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 11.72 | 11.8031 | 11.7 | 11.78 | 11.78 | +0.13 (+1.12%) | 212,178 |
| 17 Jan 2019 | USD | 11.54 | 11.66 | 11.525 | 11.65 | 11.65 | +0.09 (+0.78%) | 174,569 |
| 16 Jan 2019 | USD | 11.56 | 11.61 | 11.52 | 11.56 | 11.56 | +0.02 (+0.17%) | 221,914 |
| 15 Jan 2019 | USD | 11.48 | 11.5535 | 11.44 | 11.54 | 11.54 | +0.06 (+0.52%) | 211,597 |
| 14 Jan 2019 | USD | 11.5 | 11.5 | 11.37 | 11.48 | 11.48 | -0.08 (-0.69%) | 208,360 |
| 11 Jan 2019 | USD | 11.31 | 11.58 | 11.26 | 11.56 | 11.56 | +0.25 (+2.21%) | 906,762 |
| 10 Jan 2019 | USD | 11.35 | 11.3707 | 11.26 | 11.31 | 11.31 | -0.08 (-0.70%) | 334,741 |
| 9 Jan 2019 | USD | 11.32 | 11.415 | 11.25 | 11.39 | 11.39 | +0.14 (+1.24%) | 304,765 |
| 8 Jan 2019 | USD | 11.33 | 11.335 | 11.12 | 11.25 | 11.25 | +0.02 (+0.18%) | 306,820 |
| 7 Jan 2019 | USD | 10.99 | 11.24 | 10.98 | 11.23 | 11.23 | +0.27 (+2.46%) | 519,584 |
| 4 Jan 2019 | USD | 10.82 | 10.96 | 10.78 | 10.96 | 10.96 | +0.28 (+2.62%) | 348,780 |
| 3 Jan 2019 | USD | 10.76 | 10.76 | 10.59 | 10.68 | 10.68 | -0.13 (-1.20%) | 232,593 |
| 2 Jan 2019 | USD | 10.59 | 10.825 | 10.5 | 10.81 | 10.81 | +0.13 (+1.22%) | 402,818 |
| 1 Jan 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.65 | 10.72 | 10.6 | 10.68 | 10.68 | +0.07 (+0.66%) | 808,378 |
| 28 Dec 2018 | USD | 10.46 | 10.69 | 10.46 | 10.61 | 10.61 | +0.14 (+1.34%) | 1,013,413 |
| 27 Dec 2018 | USD | 10.31 | 10.51 | 10.19 | 10.47 | 10.47 | +0.01 (+0.10%) | 888,879 |
| 26 Dec 2018 | USD | 10.1 | 10.46 | 10.095 | 10.46 | 10.46 | +0.4 (+3.98%) | 832,551 |
| 24 Dec 2018 | USD | 10.12 | 10.37 | 10.04 | 10.06 | 10.06 | -0.17 (-1.66%) | 655,797 |
| 21 Dec 2018 | USD | 10.45 | 10.5599 | 10.22 | 10.23 | 10.23 | -0.45 (-4.21%) | 686,770 |
| 20 Dec 2018 | USD | 10.95 | 11 | 10.48 | 10.68 | 10.68 | -0.29 (-2.64%) | 889,304 |
| 19 Dec 2018 | USD | 11.13 | 11.18 | 10.97 | 10.97 | 10.97 | -0.11 (-0.99%) | 533,761 |
| 18 Dec 2018 | USD | 11.09 | 11.21 | 11.03 | 11.08 | 11.08 | +0.05 (+0.45%) | 468,877 |
| 17 Dec 2018 | USD | 11.31 | 11.31 | 11.02 | 11.03 | 11.03 | -0.29 (-2.56%) | 486,028 |
| 14 Dec 2018 | USD | 11.45 | 11.45 | 11.265 | 11.32 | 11.32 | -0.17 (-1.48%) | 393,872 |
| 13 Dec 2018 | USD | 11.6 | 11.6 | 11.47 | 11.49 | 11.49 | -0.1 (-0.86%) | 369,233 |
| 12 Dec 2018 | USD | 11.61 | 11.66 | 11.56 | 11.59 | 11.59 | +0.1 (+0.87%) | 375,667 |
| 11 Dec 2018 | USD | 11.77 | 11.78 | 11.425 | 11.49 | 11.49 | -0.18 (-1.54%) | 965,934 |
| 10 Dec 2018 | USD | 11.73 | 11.7552 | 11.51 | 11.67 | 11.67 | -0.11 (-0.93%) | 304,745 |
| 7 Dec 2018 | USD | 11.85 | 11.9009 | 11.69 | 11.78 | 11.78 | -0.09 (-0.76%) | 289,442 |
