Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 12.25 | 12.47 | 12.22 | 12.43 | 12.43 | +0.18 (+1.47%) | 256,000 |
5 Apr 2024 | USD | 12.21 | 12.31 | 12.2 | 12.25 | 12.25 | 0.0 (0.0%) | 225,700 |
4 Apr 2024 | USD | 12.35 | 12.75 | 12.24 | 12.25 | 12.25 | -0.07 (-0.57%) | 389,700 |
3 Apr 2024 | USD | 12.3 | 12.37 | 12.28 | 12.32 | 12.32 | -0.07 (-0.56%) | 217,900 |
2 Apr 2024 | USD | 12.4 | 12.6 | 12.37 | 12.39 | 12.39 | -0.24 (-1.90%) | 230,300 |
1 Apr 2024 | USD | 12.75 | 12.77 | 12.63 | 12.63 | 12.63 | -0.15 (-1.17%) | 167,400 |
28 Mar 2024 | USD | 12.53 | 12.82 | 12.53 | 12.78 | 12.78 | +0.25 (+2.00%) | 781,700 |
27 Mar 2024 | USD | 12.39 | 12.53 | 12.39 | 12.53 | 12.53 | +0.14 (+1.13%) | 237,000 |
26 Mar 2024 | USD | 12.36 | 12.47 | 12.36 | 12.39 | 12.39 | -0.03 (-0.24%) | 202,200 |
25 Mar 2024 | USD | 12.43 | 12.54 | 12.4 | 12.42 | 12.42 | -0.09 (-0.72%) | 163,800 |
22 Mar 2024 | USD | 12.59 | 12.59 | 12.43 | 12.51 | 12.51 | -0.05 (-0.40%) | 223,700 |
21 Mar 2024 | USD | 12.5 | 12.59 | 12.5 | 12.56 | 12.56 | +0.11 (+0.88%) | 249,100 |
20 Mar 2024 | USD | 12.23 | 12.46 | 12.23 | 12.45 | 12.45 | +0.17 (+1.38%) | 247,100 |
19 Mar 2024 | USD | 12.09 | 12.31 | 12.09 | 12.28 | 12.28 | +0.14 (+1.15%) | 180,600 |
18 Mar 2024 | USD | 12.2 | 12.2 | 12.13 | 12.14 | 12.14 | 0.0 (0.0%) | 144,900 |
15 Mar 2024 | USD | 12.19 | 12.29 | 12.14 | 12.14 | 12.14 | -0.11 (-0.90%) | 126,400 |
14 Mar 2024 | USD | 12.45 | 12.58 | 12.22 | 12.25 | 12.25 | -0.23 (-1.84%) | 210,600 |
13 Mar 2024 | USD | 12.44 | 12.51 | 12.44 | 12.48 | 12.48 | +0.02 (+0.16%) | 314,800 |
12 Mar 2024 | USD | 12.38 | 12.5 | 12.34 | 12.46 | 12.46 | +0.07 (+0.56%) | 244,800 |
11 Mar 2024 | USD | 12.31 | 12.41 | 12.3 | 12.39 | 12.39 | +0.05 (+0.41%) | 98,500 |
8 Mar 2024 | USD | 12.35 | 12.4 | 12.32 | 12.34 | 12.34 | -0.26 (-2.06%) | 165,200 |
7 Mar 2024 | USD | 12.56 | 12.65 | 12.54 | 12.6 | 12.6 | +0.06 (+0.48%) | 134,200 |
6 Mar 2024 | USD | 12.52 | 12.6 | 12.41 | 12.54 | 12.54 | +0.11 (+0.88%) | 283,900 |
5 Mar 2024 | USD | 12.43 | 12.51 | 12.38 | 12.43 | 12.43 | -0.03 (-0.24%) | 152,100 |
4 Mar 2024 | USD | 12.4 | 12.49 | 12.37 | 12.46 | 12.46 | +0.07 (+0.56%) | 162,900 |
1 Mar 2024 | USD | 12.31 | 12.44 | 12.31 | 12.39 | 12.39 | +0.1 (+0.81%) | 236,700 |
29 Feb 2024 | USD | 12.22 | 12.35 | 12.22 | 12.29 | 12.29 | +0.1 (+0.82%) | 215,700 |
28 Feb 2024 | USD | 12.18 | 12.28 | 12.17 | 12.19 | 12.19 | -0.03 (-0.25%) | 163,500 |
27 Feb 2024 | USD | 12.18 | 12.26 | 12.16 | 12.22 | 12.22 | +0.03 (+0.25%) | 126,600 |
26 Feb 2024 | USD | 12.25 | 12.28 | 12.16 | 12.19 | 12.19 | -0.06 (-0.49%) | 97,600 |