| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 11.83 | 11.9092 | 11.68 | 11.87 | 11.87 | -0.17 (-1.41%) | 408,571 |
| 4 Dec 2018 | USD | 12.23 | 12.2428 | 11.91 | 12.04 | 12.04 | -0.23 (-1.87%) | 359,430 |
| 3 Dec 2018 | USD | 12.3 | 12.34 | 12.22 | 12.27 | 12.27 | +0.1 (+0.82%) | 233,418 |
| 30 Nov 2018 | USD | 12.06 | 12.21 | 12.05 | 12.17 | 12.17 | +0.09 (+0.75%) | 190,383 |
| 29 Nov 2018 | USD | 12.08 | 12.11 | 12.02 | 12.08 | 12.08 | -0.02 (-0.17%) | 233,862 |
| 28 Nov 2018 | USD | 11.95 | 12.1115 | 11.92 | 12.1 | 12.1 | +0.17 (+1.42%) | 252,673 |
| 27 Nov 2018 | USD | 11.91 | 11.95 | 11.86 | 11.93 | 11.93 | -0.04 (-0.33%) | 204,369 |
| 26 Nov 2018 | USD | 11.9 | 12 | 11.9 | 11.97 | 11.97 | +0.14 (+1.18%) | 155,759 |
| 23 Nov 2018 | USD | 11.74 | 11.86 | 11.66 | 11.83 | 11.83 | +0.05 (+0.42%) | 115,711 |
| 22 Nov 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.82 | 11.86 | 11.77 | 11.78 | 11.78 | 0.0 (0.0%) | 205,968 |
| 20 Nov 2018 | USD | 11.84 | 11.91 | 11.78 | 11.78 | 11.78 | -0.19 (-1.59%) | 269,986 |
| 19 Nov 2018 | USD | 12.01 | 12.09 | 11.915 | 11.97 | 11.97 | -0.08 (-0.66%) | 188,352 |
| 16 Nov 2018 | USD | 12.04 | 12.16 | 12.035 | 12.05 | 12.05 | -0.07 (-0.58%) | 198,183 |
| 15 Nov 2018 | USD | 11.95 | 12.1598 | 11.95 | 12.12 | 12.12 | +0.1 (+0.83%) | 216,895 |
| 14 Nov 2018 | USD | 12.26 | 12.29 | 12 | 12.02 | 12.02 | -0.2 (-1.64%) | 188,981 |
| 13 Nov 2018 | USD | 12.25 | 12.4 | 12.17 | 12.22 | 12.22 | 0.0 (0.0%) | 190,034 |
| 12 Nov 2018 | USD | 12.31 | 12.3282 | 12.17 | 12.22 | 12.22 | -0.09 (-0.73%) | 205,842 |
| 9 Nov 2018 | USD | 12.49 | 12.49 | 12.29 | 12.31 | 12.31 | -0.2 (-1.60%) | 233,536 |
| 8 Nov 2018 | USD | 12.46 | 12.52 | 12.43 | 12.51 | 12.51 | +0.04 (+0.32%) | 153,422 |
| 7 Nov 2018 | USD | 12.27 | 12.5 | 12.27 | 12.47 | 12.47 | +0.27 (+2.21%) | 172,329 |
| 6 Nov 2018 | USD | 12.16 | 12.27 | 12.16 | 12.2 | 12.2 | +0.06 (+0.49%) | 158,483 |
| 5 Nov 2018 | USD | 12.12 | 12.18 | 12.08 | 12.14 | 12.14 | +0.03 (+0.25%) | 193,903 |
| 2 Nov 2018 | USD | 12.21 | 12.24 | 12.07 | 12.11 | 12.11 | -0.07 (-0.57%) | 205,236 |
| 1 Nov 2018 | USD | 12.05 | 12.18 | 12.02 | 12.18 | 12.18 | +0.18 (+1.50%) | 117,165 |
| 31 Oct 2018 | USD | 11.94 | 12.075 | 11.94 | 12 | 12 | +0.17 (+1.44%) | 208,774 |
| 30 Oct 2018 | USD | 11.74 | 11.88 | 11.7 | 11.83 | 11.83 | +0.09 (+0.77%) | 195,488 |
| 29 Oct 2018 | USD | 11.98 | 12.0384 | 11.66 | 11.74 | 11.74 | -0.15 (-1.26%) | 217,665 |
| 26 Oct 2018 | USD | 11.95 | 11.95 | 11.71 | 11.89 | 11.89 | -0.16 (-1.33%) | 288,104 |
| 25 Oct 2018 | USD | 11.92 | 12.127 | 11.88 | 12.05 | 12.05 | +0.16 (+1.35%) | 578,035 |
