| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 12.25 | 12.25 | 11.89 | 11.89 | 11.89 | -0.34 (-2.78%) | 231,285 |
| 23 Oct 2018 | USD | 12.18 | 12.235 | 12.01 | 12.23 | 12.23 | -0.07 (-0.57%) | 179,991 |
| 22 Oct 2018 | USD | 12.49 | 12.49 | 12.2788 | 12.3 | 12.3 | -0.15 (-1.20%) | 196,204 |
| 19 Oct 2018 | USD | 12.35 | 12.45 | 12.3307 | 12.45 | 12.45 | +0.12 (+0.97%) | 253,368 |
| 18 Oct 2018 | USD | 12.39 | 12.45 | 12.24 | 12.33 | 12.33 | -0.06 (-0.48%) | 271,547 |
| 17 Oct 2018 | USD | 12.45 | 12.49 | 12.3 | 12.39 | 12.39 | -0.05 (-0.40%) | 239,158 |
| 16 Oct 2018 | USD | 12.31 | 12.53 | 12.3041 | 12.44 | 12.44 | +0.21 (+1.72%) | 251,525 |
| 15 Oct 2018 | USD | 12.29 | 12.36 | 12.19 | 12.23 | 12.23 | -0.03 (-0.24%) | 357,046 |
| 12 Oct 2018 | USD | 12.25 | 12.298 | 12.14 | 12.26 | 12.26 | +0.12 (+0.99%) | 242,952 |
| 11 Oct 2018 | USD | 12.38 | 12.38 | 12.07 | 12.14 | 12.14 | -0.28 (-2.25%) | 418,916 |
| 10 Oct 2018 | USD | 12.74 | 12.78 | 12.42 | 12.42 | 12.42 | -0.39 (-3.04%) | 322,682 |
| 9 Oct 2018 | USD | 12.77 | 12.84 | 12.75 | 12.81 | 12.81 | +0.02 (+0.16%) | 151,139 |
| 8 Oct 2018 | USD | 12.75 | 12.8401 | 12.71 | 12.79 | 12.79 | 0.0 (0.0%) | 181,944 |
| 5 Oct 2018 | USD | 12.86 | 12.92 | 12.74 | 12.79 | 12.79 | -0.1 (-0.78%) | 234,763 |
| 4 Oct 2018 | USD | 13.02 | 13.07 | 12.88 | 12.89 | 12.89 | -0.19 (-1.45%) | 208,805 |
| 3 Oct 2018 | USD | 13.13 | 13.15 | 13.07 | 13.08 | 13.08 | -0.04 (-0.30%) | 175,021 |
| 2 Oct 2018 | USD | 13.12 | 13.195 | 13.12 | 13.12 | 13.12 | -0.04 (-0.30%) | 180,343 |
| 1 Oct 2018 | USD | 13.15 | 13.228 | 13.14 | 13.16 | 13.16 | +0.06 (+0.46%) | 331,640 |
| 28 Sep 2018 | USD | 13.12 | 13.19 | 13.0839 | 13.1 | 13.1 | -0.01 (-0.08%) | 339,884 |
| 27 Sep 2018 | USD | 13.12 | 13.15 | 13.09 | 13.11 | 13.11 | +0.01 (+0.08%) | 194,700 |
| 26 Sep 2018 | USD | 13.19 | 13.19 | 13.09 | 13.1 | 13.1 | -0.03 (-0.23%) | 345,175 |
| 25 Sep 2018 | USD | 13.16 | 13.16 | 13.08 | 13.13 | 13.13 | 0.0 (0.0%) | 288,275 |
| 24 Sep 2018 | USD | 13.16 | 13.16 | 13.095 | 13.13 | 13.13 | -0.04 (-0.30%) | 242,510 |
| 21 Sep 2018 | USD | 13.18 | 13.2 | 13.13 | 13.17 | 13.17 | +0.02 (+0.15%) | 304,142 |
| 20 Sep 2018 | USD | 13.15 | 13.16 | 13.09 | 13.15 | 13.15 | +0.06 (+0.46%) | 458,288 |
| 19 Sep 2018 | USD | 13.01 | 13.14 | 13.01 | 13.09 | 13.09 | +0.05 (+0.38%) | 284,330 |
| 18 Sep 2018 | USD | 12.91 | 13.09 | 12.9003 | 13.04 | 13.04 | +0.13 (+1.01%) | 608,329 |
| 17 Sep 2018 | USD | 12.93 | 12.97 | 12.9 | 12.91 | 12.91 | -0.03 (-0.23%) | 236,499 |
| 14 Sep 2018 | USD | 13.02 | 13.02 | 12.92 | 12.94 | 12.94 | -0.25 (-1.90%) | 317,673 |
| 13 Sep 2018 | USD | 13.19 | 13.24 | 13.19 | 13.19 | 13.19 | +0.04 (+0.30%) | 171,974 |
