| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 13.2 | 13.21 | 13.14 | 13.15 | 13.15 | -0.03 (-0.23%) | 161,126 |
| 11 Sep 2018 | USD | 13.13 | 13.235 | 13.0923 | 13.18 | 13.18 | +0.06 (+0.46%) | 285,336 |
| 10 Sep 2018 | USD | 13.1 | 13.16 | 13.1 | 13.12 | 13.12 | +0.04 (+0.31%) | 182,272 |
| 7 Sep 2018 | USD | 13.1 | 13.15 | 13.08 | 13.08 | 13.08 | -0.03 (-0.23%) | 229,449 |
| 6 Sep 2018 | USD | 13.14 | 13.215 | 13.1 | 13.11 | 13.11 | -0.04 (-0.30%) | 438,929 |
| 5 Sep 2018 | USD | 13.09 | 13.16 | 13.08 | 13.15 | 13.15 | +0.02 (+0.15%) | 164,938 |
| 4 Sep 2018 | USD | 13.13 | 13.18 | 13.0931 | 13.13 | 13.13 | -0.05 (-0.38%) | 166,579 |
| 3 Sep 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 13.19 | 13.2 | 13.14 | 13.18 | 13.18 | -0.02 (-0.15%) | 305,704 |
| 30 Aug 2018 | USD | 13.16 | 13.23 | 13.16 | 13.2 | 13.2 | +0.01 (+0.08%) | 412,191 |
| 29 Aug 2018 | USD | 13.17 | 13.2401 | 13.17 | 13.19 | 13.19 | -0.01 (-0.08%) | 189,164 |
| 28 Aug 2018 | USD | 13.2 | 13.22 | 13.17 | 13.2 | 13.2 | +0.03 (+0.23%) | 138,268 |
| 27 Aug 2018 | USD | 13.16 | 13.18 | 13.132 | 13.17 | 13.17 | +0.07 (+0.53%) | 264,920 |
| 24 Aug 2018 | USD | 13.05 | 13.13 | 13.05 | 13.1 | 13.1 | +0.05 (+0.38%) | 177,754 |
| 23 Aug 2018 | USD | 13.11 | 13.14 | 13.05 | 13.05 | 13.05 | -0.07 (-0.53%) | 190,401 |
| 22 Aug 2018 | USD | 13.1 | 13.125 | 13.07 | 13.12 | 13.12 | +0.02 (+0.15%) | 180,179 |
| 21 Aug 2018 | USD | 13.09 | 13.14 | 13.04 | 13.1 | 13.1 | +0.04 (+0.31%) | 249,617 |
| 20 Aug 2018 | USD | 12.99 | 13.08 | 12.961 | 13.06 | 13.06 | +0.1 (+0.77%) | 238,005 |
| 17 Aug 2018 | USD | 12.94 | 12.97 | 12.91 | 12.96 | 12.96 | +0.04 (+0.31%) | 238,040 |
| 16 Aug 2018 | USD | 12.86 | 12.95 | 12.86 | 12.92 | 12.92 | +0.11 (+0.86%) | 180,944 |
| 15 Aug 2018 | USD | 12.91 | 12.91 | 12.77 | 12.81 | 12.81 | -0.13 (-1.00%) | 318,647 |
| 14 Aug 2018 | USD | 12.95 | 12.96 | 12.89 | 12.94 | 12.94 | +0.04 (+0.31%) | 388,644 |
| 13 Aug 2018 | USD | 12.96 | 12.98 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 579,742 |
| 10 Aug 2018 | USD | 12.94 | 12.94 | 12.89 | 12.91 | 12.91 | -0.05 (-0.39%) | 225,888 |
| 9 Aug 2018 | USD | 12.97 | 12.98 | 12.96 | 12.96 | 12.96 | +0.01 (+0.08%) | 208,272 |
| 8 Aug 2018 | USD | 12.97 | 12.98 | 12.9431 | 12.95 | 12.95 | -0.02 (-0.15%) | 207,296 |
| 7 Aug 2018 | USD | 12.93 | 12.98 | 12.92 | 12.97 | 12.97 | +0.06 (+0.46%) | 281,907 |
| 6 Aug 2018 | USD | 12.91 | 12.93 | 12.87 | 12.91 | 12.91 | +0.01 (+0.08%) | 230,465 |
| 3 Aug 2018 | USD | 12.89 | 12.93 | 12.86 | 12.9 | 12.9 | +0.01 (+0.08%) | 263,772 |
| 2 Aug 2018 | USD | 12.82 | 12.89 | 12.81 | 12.89 | 12.89 | +0.02 (+0.16%) | 143,897 |
