| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 12.88 | 12.93 | 12.83 | 12.87 | 12.87 | +0.01 (+0.08%) | 183,533 |
| 31 Jul 2018 | USD | 12.83 | 12.88 | 12.82 | 12.86 | 12.86 | +0.06 (+0.47%) | 204,425 |
| 30 Jul 2018 | USD | 12.87 | 12.89 | 12.78 | 12.8 | 12.8 | -0.05 (-0.39%) | 184,304 |
| 27 Jul 2018 | USD | 12.92 | 12.93 | 12.83 | 12.85 | 12.85 | -0.03 (-0.23%) | 187,319 |
| 26 Jul 2018 | USD | 12.85 | 12.9 | 12.85 | 12.88 | 12.88 | -0.04 (-0.31%) | 435,046 |
| 25 Jul 2018 | USD | 12.79 | 12.92 | 12.78 | 12.92 | 12.92 | +0.12 (+0.94%) | 208,970 |
| 24 Jul 2018 | USD | 12.88 | 12.9 | 12.79 | 12.8 | 12.8 | -0.04 (-0.31%) | 198,824 |
| 23 Jul 2018 | USD | 12.82 | 12.84 | 12.77 | 12.84 | 12.84 | +0.04 (+0.31%) | 129,100 |
| 20 Jul 2018 | USD | 12.81 | 12.829 | 12.78 | 12.8 | 12.8 | +0.02 (+0.16%) | 130,276 |
| 19 Jul 2018 | USD | 12.8 | 12.84 | 12.77 | 12.78 | 12.78 | -0.05 (-0.39%) | 160,592 |
| 18 Jul 2018 | USD | 12.76 | 12.84 | 12.7501 | 12.83 | 12.83 | +0.08 (+0.63%) | 187,918 |
| 17 Jul 2018 | USD | 12.7 | 12.76 | 12.67 | 12.75 | 12.75 | +0.03 (+0.24%) | 119,495 |
| 16 Jul 2018 | USD | 12.71 | 12.74 | 12.7 | 12.72 | 12.72 | +0.02 (+0.16%) | 110,068 |
| 13 Jul 2018 | USD | 12.73 | 12.74 | 12.67 | 12.7 | 12.7 | -0.01 (-0.08%) | 209,326 |
| 12 Jul 2018 | USD | 12.72 | 12.74 | 12.69 | 12.71 | 12.71 | +0.03 (+0.24%) | 177,543 |
| 11 Jul 2018 | USD | 12.7 | 12.7388 | 12.68 | 12.68 | 12.68 | -0.05 (-0.39%) | 165,660 |
| 10 Jul 2018 | USD | 12.72 | 12.78 | 12.69 | 12.73 | 12.73 | +0.03 (+0.24%) | 216,264 |
| 9 Jul 2018 | USD | 12.68 | 12.71 | 12.65 | 12.7 | 12.7 | +0.08 (+0.63%) | 223,224 |
| 6 Jul 2018 | USD | 12.59 | 12.65 | 12.59 | 12.62 | 12.62 | +0.02 (+0.16%) | 384,016 |
| 5 Jul 2018 | USD | 12.61 | 12.63 | 12.585 | 12.6 | 12.6 | +0.05 (+0.40%) | 157,417 |
| 4 Jul 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 12.65 | 12.65 | 12.55 | 12.55 | 12.55 | -0.04 (-0.32%) | 97,295 |
| 2 Jul 2018 | USD | 12.55 | 12.61 | 12.54 | 12.59 | 12.59 | -0.03 (-0.24%) | 157,586 |
| 29 Jun 2018 | USD | 12.68 | 12.699 | 12.59 | 12.62 | 12.62 | +0.02 (+0.16%) | 346,271 |
| 28 Jun 2018 | USD | 12.58 | 12.6171 | 12.55 | 12.6 | 12.6 | +0.01 (+0.08%) | 480,263 |
| 27 Jun 2018 | USD | 12.7 | 12.75 | 12.56 | 12.59 | 12.59 | -0.09 (-0.71%) | 226,714 |
| 26 Jun 2018 | USD | 12.74 | 12.77 | 12.66 | 12.68 | 12.68 | -0.03 (-0.24%) | 260,009 |
| 25 Jun 2018 | USD | 12.89 | 12.89 | 12.7 | 12.71 | 12.71 | -0.18 (-1.40%) | 391,158 |
| 22 Jun 2018 | USD | 12.92 | 12.94 | 12.86 | 12.89 | 12.89 | +0.05 (+0.39%) | 270,695 |
| 21 Jun 2018 | USD | 12.86 | 12.88 | 12.81 | 12.84 | 12.84 | -0.08 (-0.62%) | 226,476 |
