| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 12.92 | 12.931 | 12.8782 | 12.92 | 12.92 | +0.08 (+0.62%) | 271,937 |
| 19 Jun 2018 | USD | 12.85 | 12.87 | 12.7704 | 12.84 | 12.84 | -0.08 (-0.62%) | 159,742 |
| 18 Jun 2018 | USD | 12.89 | 12.92 | 12.87 | 12.92 | 12.92 | -0.02 (-0.15%) | 197,089 |
| 15 Jun 2018 | USD | 12.91 | 12.94 | 12.85 | 12.94 | 12.94 | +0.01 (+0.08%) | 190,136 |
| 14 Jun 2018 | USD | 13 | 13.01 | 12.9 | 12.93 | 12.93 | -0.03 (-0.23%) | 180,398 |
| 13 Jun 2018 | USD | 13.03 | 13.03 | 12.95 | 12.96 | 12.96 | -0.04 (-0.31%) | 266,057 |
| 12 Jun 2018 | USD | 12.97 | 13.05 | 12.96 | 13 | 13 | +0.05 (+0.39%) | 287,134 |
| 11 Jun 2018 | USD | 12.91 | 13.01 | 12.86 | 12.95 | 12.95 | +0.05 (+0.39%) | 247,856 |
| 8 Jun 2018 | USD | 12.91 | 12.95 | 12.8865 | 12.9 | 12.9 | -0.27 (-2.05%) | 172,412 |
| 7 Jun 2018 | USD | 13.11 | 13.19 | 13.11 | 13.17 | 13.17 | +0.06 (+0.46%) | 249,148 |
| 6 Jun 2018 | USD | 13.09 | 13.12 | 13.04 | 13.11 | 13.11 | +0.03 (+0.23%) | 212,386 |
| 5 Jun 2018 | USD | 13 | 13.09 | 13 | 13.08 | 13.08 | +0.07 (+0.54%) | 300,788 |
| 4 Jun 2018 | USD | 13 | 13.1 | 12.98 | 13.01 | 13.01 | +0.03 (+0.23%) | 405,409 |
| 1 Jun 2018 | USD | 12.96 | 13.0834 | 12.96 | 12.98 | 12.98 | +0.03 (+0.23%) | 320,904 |
| 31 May 2018 | USD | 12.96 | 12.9866 | 12.93 | 12.95 | 12.95 | -0.01 (-0.08%) | 164,262 |
| 30 May 2018 | USD | 12.87 | 13.01 | 12.87 | 12.96 | 12.96 | +0.11 (+0.86%) | 204,324 |
| 29 May 2018 | USD | 12.9 | 12.9499 | 12.81 | 12.85 | 12.85 | -0.16 (-1.23%) | 251,870 |
| 28 May 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 13.03 | 13.03 | 12.97 | 13.01 | 13.01 | -0.02 (-0.15%) | 315,277 |
| 24 May 2018 | USD | 13 | 13.05 | 12.948 | 13.03 | 13.03 | +0.04 (+0.31%) | 405,228 |
| 23 May 2018 | USD | 13.01 | 13.01 | 12.95 | 12.99 | 12.99 | -0.05 (-0.38%) | 243,389 |
| 22 May 2018 | USD | 13.02 | 13.08 | 13.02 | 13.04 | 13.04 | +0.02 (+0.15%) | 217,347 |
| 21 May 2018 | USD | 12.99 | 13.04 | 12.96 | 13.02 | 13.02 | +0.09 (+0.70%) | 196,487 |
| 18 May 2018 | USD | 12.91 | 12.96 | 12.91 | 12.93 | 12.93 | +0.02 (+0.15%) | 214,873 |
| 17 May 2018 | USD | 12.94 | 13 | 12.88 | 12.91 | 12.91 | -0.04 (-0.31%) | 465,341 |
| 16 May 2018 | USD | 12.96 | 12.99 | 12.95 | 12.95 | 12.95 | +0.01 (+0.08%) | 293,959 |
| 15 May 2018 | USD | 12.95 | 12.97 | 12.9 | 12.94 | 12.94 | -0.03 (-0.23%) | 320,120 |
| 14 May 2018 | USD | 13.02 | 13.07 | 12.97 | 12.97 | 12.97 | -0.02 (-0.15%) | 136,645 |
| 11 May 2018 | USD | 12.94 | 13.0191 | 12.94 | 12.99 | 12.99 | +0.03 (+0.23%) | 167,253 |
| 10 May 2018 | USD | 12.88 | 12.98 | 12.88 | 12.96 | 12.96 | +0.1 (+0.78%) | 139,000 |
