| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 13.13 | 13.175 | 13.08 | 13.13 | 13.13 | +0.08 (+0.61%) | 292,263 |
| 14 Feb 2018 | USD | 12.9 | 13.08 | 12.9 | 13.05 | 13.05 | +0.1 (+0.77%) | 295,715 |
| 13 Feb 2018 | USD | 12.82 | 12.99 | 12.82 | 12.95 | 12.95 | +0.05 (+0.39%) | 197,033 |
| 12 Feb 2018 | USD | 12.87 | 13.0042 | 12.8055 | 12.9 | 12.9 | +0.12 (+0.94%) | 289,857 |
| 9 Feb 2018 | USD | 12.72 | 12.83 | 12.46 | 12.78 | 12.78 | +0.14 (+1.11%) | 434,524 |
| 8 Feb 2018 | USD | 13.04 | 13.04 | 12.63 | 12.64 | 12.64 | -0.38 (-2.92%) | 312,472 |
| 7 Feb 2018 | USD | 12.92 | 13.13 | 12.92 | 13.02 | 13.02 | +0.07 (+0.54%) | 463,497 |
| 6 Feb 2018 | USD | 12.55 | 13.0501 | 12.5 | 12.95 | 12.95 | +0.24 (+1.89%) | 586,218 |
| 5 Feb 2018 | USD | 13.22 | 13.26 | 12.291 | 12.71 | 12.71 | -0.64 (-4.79%) | 786,403 |
| 2 Feb 2018 | USD | 13.52 | 13.54 | 13.34 | 13.35 | 13.35 | -0.23 (-1.69%) | 492,832 |
| 1 Feb 2018 | USD | 13.49 | 13.62 | 13.48 | 13.58 | 13.58 | +0.06 (+0.44%) | 483,317 |
| 31 Jan 2018 | USD | 13.57 | 13.62 | 13.52 | 13.52 | 13.52 | -0.04 (-0.29%) | 403,746 |
| 30 Jan 2018 | USD | 13.69 | 13.7 | 13.52 | 13.56 | 13.56 | -0.18 (-1.31%) | 512,958 |
| 29 Jan 2018 | USD | 13.76 | 13.81 | 13.725 | 13.74 | 13.74 | -0.07 (-0.51%) | 319,165 |
| 26 Jan 2018 | USD | 13.71 | 13.81 | 13.6856 | 13.81 | 13.81 | +0.13 (+0.95%) | 378,210 |
| 25 Jan 2018 | USD | 13.65 | 13.72 | 13.64 | 13.68 | 13.68 | +0.02 (+0.15%) | 532,630 |
| 24 Jan 2018 | USD | 13.65 | 13.669 | 13.61 | 13.66 | 13.66 | +0.04 (+0.29%) | 632,250 |
| 23 Jan 2018 | USD | 13.54 | 13.63 | 13.5259 | 13.62 | 13.62 | +0.08 (+0.59%) | 356,891 |
| 22 Jan 2018 | USD | 13.48 | 13.54 | 13.47 | 13.54 | 13.54 | +0.06 (+0.45%) | 367,109 |
| 19 Jan 2018 | USD | 13.46 | 13.49 | 13.44 | 13.48 | 13.48 | +0.03 (+0.22%) | 235,581 |
| 18 Jan 2018 | USD | 13.47 | 13.48 | 13.42 | 13.45 | 13.45 | -0.01 (-0.07%) | 291,409 |
| 17 Jan 2018 | USD | 13.44 | 13.48 | 13.3801 | 13.46 | 13.46 | +0.04 (+0.30%) | 651,794 |
| 16 Jan 2018 | USD | 13.52 | 13.52 | 13.39 | 13.42 | 13.42 | -0.05 (-0.37%) | 453,077 |
| 15 Jan 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 13.5 | 13.5 | 13.445 | 13.47 | 13.47 | +0.01 (+0.07%) | 361,896 |
| 11 Jan 2018 | USD | 13.37 | 13.46 | 13.3583 | 13.46 | 13.46 | +0.11 (+0.82%) | 348,047 |
| 10 Jan 2018 | USD | 13.31 | 13.35 | 13.28 | 13.35 | 13.35 | +0.03 (+0.23%) | 412,310 |
| 9 Jan 2018 | USD | 13.32 | 13.35 | 13.28 | 13.32 | 13.32 | +0.03 (+0.23%) | 535,283 |
| 8 Jan 2018 | USD | 13.26 | 13.29 | 13.2224 | 13.29 | 13.29 | +0.06 (+0.45%) | 492,255 |
| 5 Jan 2018 | USD | 13.15 | 13.23 | 13.11 | 13.23 | 13.23 | +0.13 (+0.99%) | 442,815 |
