| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 13.1 | 13.13 | 13.07 | 13.1 | 13.1 | +0.02 (+0.15%) | 632,918 |
| 3 Jan 2018 | USD | 13.09 | 13.09 | 12.99 | 13.08 | 13.08 | +0.04 (+0.31%) | 564,388 |
| 2 Jan 2018 | USD | 13.08 | 13.1 | 13 | 13.04 | 13.04 | -0.01 (-0.08%) | 817,587 |
| 1 Jan 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 13.02 | 13.12 | 13.01 | 13.05 | 13.05 | +0.03 (+0.23%) | 468,003 |
| 28 Dec 2017 | USD | 13.04 | 13.08 | 13 | 13.02 | 13.02 | -0.03 (-0.23%) | 579,022 |
| 27 Dec 2017 | USD | 13.03 | 13.08 | 13.02 | 13.05 | 13.05 | 0.0 (0.0%) | 383,730 |
| 26 Dec 2017 | USD | 13.12 | 13.1342 | 13.035 | 13.05 | 13.05 | -0.1 (-0.76%) | 398,846 |
| 25 Dec 2017 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 13.22 | 13.29 | 13.08 | 13.15 | 13.15 | -0.28 (-2.08%) | 642,886 |
| 21 Dec 2017 | USD | 13.37 | 13.46 | 13.37 | 13.43 | 13.43 | +0.06 (+0.45%) | 358,198 |
| 20 Dec 2017 | USD | 13.44 | 13.44 | 13.34 | 13.37 | 13.37 | -0.01 (-0.07%) | 420,076 |
| 19 Dec 2017 | USD | 13.34 | 13.4068 | 13.34 | 13.38 | 13.38 | 0.0 (0.0%) | 274,734 |
| 18 Dec 2017 | USD | 13.26 | 13.52 | 13.25 | 13.38 | 13.38 | -0.2 (-1.47%) | 899,111 |
| 15 Dec 2017 | USD | 13.57 | 13.63 | 13.54 | 13.58 | 13.58 | +0.05 (+0.37%) | 196,990 |
| 14 Dec 2017 | USD | 13.63 | 13.63 | 13.52 | 13.53 | 13.53 | -0.06 (-0.44%) | 194,772 |
| 13 Dec 2017 | USD | 13.61 | 13.66 | 13.57 | 13.59 | 13.59 | +0.01 (+0.07%) | 302,775 |
| 12 Dec 2017 | USD | 13.58 | 13.64 | 13.5201 | 13.58 | 13.58 | +0.04 (+0.30%) | 201,221 |
| 11 Dec 2017 | USD | 13.52 | 13.55 | 13.43 | 13.54 | 13.54 | +0.04 (+0.30%) | 227,107 |
| 8 Dec 2017 | USD | 13.48 | 13.52 | 13.41 | 13.5 | 13.5 | +0.04 (+0.30%) | 141,654 |
| 7 Dec 2017 | USD | 13.47 | 13.49 | 13.37 | 13.46 | 13.46 | +0.01 (+0.07%) | 270,035 |
| 6 Dec 2017 | USD | 13.38 | 13.45 | 13.3459 | 13.45 | 13.45 | +0.07 (+0.52%) | 219,756 |
| 5 Dec 2017 | USD | 13.44 | 13.45 | 13.37 | 13.38 | 13.38 | -0.07 (-0.52%) | 236,100 |
| 4 Dec 2017 | USD | 13.5 | 13.53 | 13.44 | 13.45 | 13.45 | -0.02 (-0.15%) | 155,971 |
| 1 Dec 2017 | USD | 13.43 | 13.48 | 13.31 | 13.47 | 13.47 | +0.03 (+0.22%) | 200,592 |
| 30 Nov 2017 | USD | 13.47 | 13.51 | 13.4 | 13.44 | 13.44 | 0.0 (0.0%) | 299,420 |
| 29 Nov 2017 | USD | 13.45 | 13.48 | 13.34 | 13.44 | 13.44 | +0.03 (+0.22%) | 207,295 |
| 28 Nov 2017 | USD | 13.33 | 13.43 | 13.32 | 13.41 | 13.41 | +0.1 (+0.75%) | 213,233 |
| 27 Nov 2017 | USD | 13.56 | 13.56 | 13.282 | 13.31 | 13.31 | -0.21 (-1.55%) | 338,594 |
| 24 Nov 2017 | USD | 13.42 | 13.52 | 13.42 | 13.52 | 13.52 | +0.13 (+0.97%) | 256,034 |
