| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 13.35 | 13.39 | 13.31 | 13.39 | 13.39 | +0.07 (+0.53%) | 148,038 |
| 21 Nov 2017 | USD | 13.29 | 13.35 | 13.24 | 13.32 | 13.32 | +0.08 (+0.60%) | 260,417 |
| 20 Nov 2017 | USD | 13.11 | 13.24 | 13.11 | 13.24 | 13.24 | +0.09 (+0.68%) | 217,515 |
| 17 Nov 2017 | USD | 13.1 | 13.15 | 13.07 | 13.15 | 13.15 | +0.05 (+0.38%) | 189,185 |
| 16 Nov 2017 | USD | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.14 (+1.08%) | 172,608 |
| 15 Nov 2017 | USD | 12.97 | 12.99 | 12.9 | 12.96 | 12.96 | -0.05 (-0.38%) | 259,436 |
| 14 Nov 2017 | USD | 13.09 | 13.106 | 12.985 | 13.01 | 13.01 | -0.11 (-0.84%) | 183,249 |
| 13 Nov 2017 | USD | 13.18 | 13.18 | 13.11 | 13.12 | 13.12 | -0.07 (-0.53%) | 154,745 |
| 10 Nov 2017 | USD | 13.2 | 13.23 | 13.16 | 13.19 | 13.19 | -0.06 (-0.45%) | 122,435 |
| 9 Nov 2017 | USD | 13.31 | 13.31 | 13.16 | 13.25 | 13.25 | -0.13 (-0.97%) | 221,941 |
| 8 Nov 2017 | USD | 13.39 | 13.4 | 13.35 | 13.38 | 13.38 | -0.01 (-0.07%) | 149,412 |
| 7 Nov 2017 | USD | 13.4 | 13.46 | 13.39 | 13.39 | 13.39 | -0.04 (-0.30%) | 113,571 |
| 6 Nov 2017 | USD | 13.4 | 13.45 | 13.39 | 13.43 | 13.43 | +0.02 (+0.15%) | 134,344 |
| 3 Nov 2017 | USD | 13.4 | 13.4204 | 13.35 | 13.41 | 13.41 | +0.02 (+0.15%) | 160,303 |
| 2 Nov 2017 | USD | 13.41 | 13.46 | 13.39 | 13.39 | 13.39 | -0.04 (-0.30%) | 150,315 |
| 1 Nov 2017 | USD | 13.43 | 13.48 | 13.42 | 13.43 | 13.43 | +0.04 (+0.30%) | 118,904 |
| 31 Oct 2017 | USD | 13.37 | 13.43 | 13.37 | 13.39 | 13.39 | +0.03 (+0.22%) | 159,942 |
| 30 Oct 2017 | USD | 13.36 | 13.43 | 13.34 | 13.36 | 13.36 | -0.03 (-0.22%) | 170,224 |
| 27 Oct 2017 | USD | 13.36 | 13.47 | 13.36 | 13.39 | 13.39 | +0.06 (+0.45%) | 231,977 |
| 26 Oct 2017 | USD | 13.38 | 13.43 | 13.33 | 13.33 | 13.33 | -0.05 (-0.37%) | 170,414 |
| 25 Oct 2017 | USD | 13.52 | 13.53 | 13.34 | 13.38 | 13.38 | -0.15 (-1.11%) | 223,186 |
| 24 Oct 2017 | USD | 13.48 | 13.55 | 13.48 | 13.53 | 13.53 | +0.05 (+0.37%) | 215,598 |
| 23 Oct 2017 | USD | 13.49 | 13.4999 | 13.45 | 13.48 | 13.48 | 0.0 (0.0%) | 204,330 |
| 20 Oct 2017 | USD | 13.44 | 13.5 | 13.44 | 13.48 | 13.48 | +0.08 (+0.60%) | 150,606 |
| 19 Oct 2017 | USD | 13.44 | 13.44 | 13.36 | 13.4 | 13.4 | -0.07 (-0.52%) | 335,007 |
| 18 Oct 2017 | USD | 13.45 | 13.47 | 13.41 | 13.47 | 13.47 | +0.02 (+0.15%) | 197,724 |
| 17 Oct 2017 | USD | 13.41 | 13.47 | 13.36 | 13.45 | 13.45 | 0.0 (0.0%) | 171,707 |
| 16 Oct 2017 | USD | 13.42 | 13.45 | 13.4 | 13.45 | 13.45 | +0.01 (+0.07%) | 167,909 |
| 13 Oct 2017 | USD | 13.48 | 13.5 | 13.41 | 13.44 | 13.44 | -0.01 (-0.07%) | 176,803 |
