| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 13.41 | 13.47 | 13.41 | 13.45 | 13.45 | -0.01 (-0.07%) | 212,593 |
| 11 Oct 2017 | USD | 13.43 | 13.48 | 13.4 | 13.46 | 13.46 | +0.05 (+0.37%) | 245,002 |
| 10 Oct 2017 | USD | 13.4 | 13.46 | 13.38 | 13.41 | 13.41 | +0.05 (+0.37%) | 223,134 |
| 9 Oct 2017 | USD | 13.35 | 13.41 | 13.35 | 13.36 | 13.36 | +0.01 (+0.07%) | 128,967 |
| 6 Oct 2017 | USD | 13.37 | 13.4196 | 13.33 | 13.35 | 13.35 | -0.07 (-0.52%) | 222,559 |
| 5 Oct 2017 | USD | 13.36 | 13.44 | 13.34 | 13.42 | 13.42 | +0.03 (+0.22%) | 157,291 |
| 4 Oct 2017 | USD | 13.33 | 13.39 | 13.3249 | 13.39 | 13.39 | +0.02 (+0.15%) | 184,721 |
| 3 Oct 2017 | USD | 13.35 | 13.4 | 13.35 | 13.37 | 13.37 | -0.01 (-0.07%) | 174,752 |
| 2 Oct 2017 | USD | 13.37 | 13.42 | 13.34 | 13.38 | 13.38 | -0.02 (-0.15%) | 162,704 |
| 29 Sep 2017 | USD | 13.3 | 13.4179 | 13.3 | 13.4 | 13.4 | +0.1 (+0.75%) | 161,601 |
| 28 Sep 2017 | USD | 13.29 | 13.39 | 13.29 | 13.3 | 13.3 | -0.02 (-0.15%) | 144,845 |
| 27 Sep 2017 | USD | 13.35 | 13.37 | 13.25 | 13.32 | 13.32 | +0.02 (+0.15%) | 226,167 |
| 26 Sep 2017 | USD | 13.29 | 13.34 | 13.27 | 13.3 | 13.3 | -0.01 (-0.08%) | 237,666 |
| 25 Sep 2017 | USD | 13.26 | 13.36 | 13.25 | 13.31 | 13.31 | +0.07 (+0.53%) | 517,698 |
| 22 Sep 2017 | USD | 13.22 | 13.33 | 13.196 | 13.24 | 13.24 | +0.02 (+0.15%) | 275,260 |
| 21 Sep 2017 | USD | 13.22 | 13.23 | 13.18 | 13.22 | 13.22 | +0.01 (+0.08%) | 196,616 |
| 20 Sep 2017 | USD | 13.14 | 13.21 | 13.12 | 13.21 | 13.21 | +0.06 (+0.46%) | 182,020 |
| 19 Sep 2017 | USD | 13.01 | 13.1681 | 13.01 | 13.15 | 13.15 | +0.12 (+0.92%) | 243,452 |
| 18 Sep 2017 | USD | 12.98 | 13.06 | 12.96 | 13.03 | 13.03 | +0.05 (+0.39%) | 268,424 |
| 15 Sep 2017 | USD | 13 | 13 | 12.9 | 12.98 | 12.98 | 0.0 (0.0%) | 184,602 |
| 14 Sep 2017 | USD | 13.01 | 13.03 | 12.95 | 12.98 | 12.98 | -0.03 (-0.23%) | 214,934 |
| 13 Sep 2017 | USD | 12.99 | 13.03 | 12.98 | 13.01 | 13.01 | +0.03 (+0.23%) | 156,305 |
| 12 Sep 2017 | USD | 12.95 | 13.01 | 12.925 | 12.98 | 12.98 | +0.04 (+0.31%) | 164,626 |
| 11 Sep 2017 | USD | 12.9 | 12.94 | 12.87 | 12.94 | 12.94 | +0.1 (+0.78%) | 166,861 |
| 8 Sep 2017 | USD | 12.9 | 12.96 | 12.82 | 12.84 | 12.84 | -0.38 (-2.87%) | 262,874 |
| 7 Sep 2017 | USD | 13.19 | 13.23 | 13.15 | 13.22 | 13.22 | +0.04 (+0.30%) | 324,725 |
| 6 Sep 2017 | USD | 13.2 | 13.2453 | 13.16 | 13.18 | 13.18 | 0.0 (0.0%) | 234,170 |
| 5 Sep 2017 | USD | 13.23 | 13.25 | 13.13 | 13.18 | 13.18 | -0.08 (-0.60%) | 278,715 |
| 4 Sep 2017 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13.19 | 13.29 | 13.1738 | 13.26 | 13.26 | +0.08 (+0.61%) | 119,751 |
