| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 13.22 | 13.2498 | 13.16 | 13.18 | 13.18 | -0.02 (-0.15%) | 183,989 |
| 30 Aug 2017 | USD | 13.18 | 13.2034 | 13.14 | 13.2 | 13.2 | +0.05 (+0.38%) | 140,404 |
| 29 Aug 2017 | USD | 13.06 | 13.19 | 13.03 | 13.15 | 13.15 | +0.015 (+0.11%) | 200,464 |
| 28 Aug 2017 | USD | 13.23 | 13.23 | 13.12 | 13.135 | 13.135 | -0.055 (-0.42%) | 183,743 |
| 25 Aug 2017 | USD | 13.17 | 13.24 | 13.14 | 13.19 | 13.19 | +0.06 (+0.46%) | 184,851 |
| 24 Aug 2017 | USD | 13.13 | 13.15 | 13.09 | 13.13 | 13.13 | +0.01 (+0.08%) | 121,062 |
| 23 Aug 2017 | USD | 13.09 | 13.1435 | 13.04 | 13.12 | 13.12 | +0.03 (+0.23%) | 151,507 |
| 22 Aug 2017 | USD | 13.03 | 13.09 | 13.0101 | 13.09 | 13.09 | +0.09 (+0.69%) | 221,467 |
| 21 Aug 2017 | USD | 12.98 | 13.03 | 12.94 | 13 | 13 | +0.01 (+0.08%) | 131,586 |
| 18 Aug 2017 | USD | 13 | 13.07 | 12.94 | 12.99 | 12.99 | -0.04 (-0.31%) | 214,416 |
| 17 Aug 2017 | USD | 13.2 | 13.2 | 12.98 | 13.03 | 13.03 | -0.17 (-1.29%) | 172,555 |
| 16 Aug 2017 | USD | 13.13 | 13.23 | 13.12 | 13.2 | 13.2 | +0.08 (+0.61%) | 210,969 |
| 15 Aug 2017 | USD | 13.18 | 13.21 | 13.08 | 13.12 | 13.12 | -0.02 (-0.15%) | 195,275 |
| 14 Aug 2017 | USD | 13.13 | 13.22 | 13.12 | 13.14 | 13.14 | +0.06 (+0.46%) | 227,856 |
| 11 Aug 2017 | USD | 12.92 | 13.14 | 12.81 | 13.08 | 13.08 | +0.07 (+0.54%) | 294,943 |
| 10 Aug 2017 | USD | 13.2 | 13.2198 | 13 | 13.01 | 13.01 | -0.23 (-1.74%) | 309,031 |
| 9 Aug 2017 | USD | 13.32 | 13.32 | 13.221 | 13.24 | 13.24 | -0.12 (-0.90%) | 206,447 |
| 8 Aug 2017 | USD | 13.33 | 13.38 | 13.29 | 13.36 | 13.36 | +0.04 (+0.30%) | 145,404 |
| 7 Aug 2017 | USD | 13.31 | 13.33 | 13.29 | 13.32 | 13.32 | 0.0 (0.0%) | 162,072 |
| 4 Aug 2017 | USD | 13.32 | 13.32 | 13.27 | 13.32 | 13.32 | +0.03 (+0.23%) | 139,589 |
| 3 Aug 2017 | USD | 13.36 | 13.36 | 13.22 | 13.29 | 13.29 | -0.05 (-0.37%) | 251,959 |
| 2 Aug 2017 | USD | 13.36 | 13.4 | 13.32 | 13.34 | 13.34 | -0.02 (-0.15%) | 226,364 |
| 1 Aug 2017 | USD | 13.36 | 13.39 | 13.34 | 13.36 | 13.36 | +0.02 (+0.15%) | 229,298 |
| 31 Jul 2017 | USD | 13.43 | 13.45 | 13.33 | 13.34 | 13.34 | -0.04 (-0.30%) | 199,015 |
| 28 Jul 2017 | USD | 13.44 | 13.44 | 13.32 | 13.38 | 13.38 | -0.05 (-0.37%) | 200,103 |
| 27 Jul 2017 | USD | 13.5 | 13.5 | 13.34 | 13.43 | 13.43 | -0.03 (-0.22%) | 138,499 |
| 26 Jul 2017 | USD | 13.48 | 13.51 | 13.41 | 13.46 | 13.46 | +0.03 (+0.22%) | 394,595 |
| 25 Jul 2017 | USD | 13.38 | 13.44 | 13.38 | 13.43 | 13.43 | +0.13 (+0.98%) | 375,100 |
| 24 Jul 2017 | USD | 13.35 | 13.36 | 13.28 | 13.3 | 13.3 | -0.03 (-0.23%) | 175,648 |
| 21 Jul 2017 | USD | 13.37 | 13.38 | 13.3 | 13.33 | 13.33 | -0.03 (-0.22%) | 123,475 |
