| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 13.33 | 13.4 | 13.3086 | 13.36 | 13.36 | +0.03 (+0.23%) | 164,979 |
| 19 Jul 2017 | USD | 13.29 | 13.4 | 13.29 | 13.33 | 13.33 | +0.05 (+0.38%) | 318,782 |
| 18 Jul 2017 | USD | 13.25 | 13.3 | 13.21 | 13.28 | 13.28 | +0.05 (+0.38%) | 131,608 |
| 17 Jul 2017 | USD | 13.26 | 13.27 | 13.19 | 13.23 | 13.23 | -0.07 (-0.53%) | 171,269 |
| 14 Jul 2017 | USD | 13.22 | 13.32 | 13.19 | 13.3 | 13.3 | +0.1 (+0.76%) | 236,753 |
| 13 Jul 2017 | USD | 13.28 | 13.28 | 13.17 | 13.2 | 13.2 | -0.04 (-0.30%) | 223,448 |
| 12 Jul 2017 | USD | 13.24 | 13.29 | 13.2 | 13.24 | 13.24 | +0.07 (+0.53%) | 175,894 |
| 11 Jul 2017 | USD | 13.16 | 13.2 | 13.1 | 13.17 | 13.17 | +0.04 (+0.30%) | 128,641 |
| 10 Jul 2017 | USD | 13.16 | 13.16 | 13.09 | 13.13 | 13.13 | 0.0 (0.0%) | 183,051 |
| 7 Jul 2017 | USD | 13.07 | 13.14 | 13.06 | 13.13 | 13.13 | +0.07 (+0.54%) | 137,149 |
| 6 Jul 2017 | USD | 13.18 | 13.18 | 13.04 | 13.06 | 13.06 | -0.14 (-1.06%) | 270,763 |
| 5 Jul 2017 | USD | 13.16 | 13.2 | 13.06 | 13.2 | 13.2 | +0.03 (+0.23%) | 189,667 |
| 4 Jul 2017 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 13.15 | 13.19 | 13.11 | 13.17 | 13.17 | +0.08 (+0.61%) | 126,498 |
| 30 Jun 2017 | USD | 13.11 | 13.15 | 13.07 | 13.09 | 13.09 | +0.01 (+0.08%) | 367,288 |
| 29 Jun 2017 | USD | 13.2 | 13.2 | 12.98 | 13.08 | 13.08 | -0.09 (-0.68%) | 445,368 |
| 28 Jun 2017 | USD | 13.15 | 13.21 | 13.1484 | 13.17 | 13.17 | +0.03 (+0.23%) | 162,766 |
| 27 Jun 2017 | USD | 13.2 | 13.23 | 13.11 | 13.14 | 13.14 | -0.04 (-0.30%) | 376,942 |
| 26 Jun 2017 | USD | 13.12 | 13.22 | 13.09 | 13.18 | 13.18 | +0.09 (+0.69%) | 459,774 |
| 23 Jun 2017 | USD | 13.02 | 13.09 | 12.9801 | 13.09 | 13.09 | +0.13 (+1.00%) | 316,114 |
| 22 Jun 2017 | USD | 13 | 13.02 | 12.92 | 12.96 | 12.96 | -0.06 (-0.46%) | 285,520 |
| 21 Jun 2017 | USD | 13.12 | 13.12 | 13 | 13.02 | 13.02 | -0.06 (-0.46%) | 269,559 |
| 20 Jun 2017 | USD | 13.18 | 13.19 | 13.07 | 13.08 | 13.08 | -0.1 (-0.76%) | 196,338 |
| 19 Jun 2017 | USD | 13.12 | 13.18 | 13.11 | 13.18 | 13.18 | +0.11 (+0.84%) | 177,791 |
| 16 Jun 2017 | USD | 13.11 | 13.12 | 13.03 | 13.07 | 13.07 | 0.0 (0.0%) | 309,758 |
| 15 Jun 2017 | USD | 13 | 13.09 | 12.99 | 13.07 | 13.07 | +0.02 (+0.15%) | 247,160 |
| 14 Jun 2017 | USD | 13.14 | 13.14 | 13.02 | 13.05 | 13.05 | -0.05 (-0.38%) | 311,934 |
| 13 Jun 2017 | USD | 13.1 | 13.12 | 13.0801 | 13.1 | 13.1 | +0.04 (+0.31%) | 253,842 |
| 12 Jun 2017 | USD | 13.04 | 13.08 | 13.01 | 13.06 | 13.06 | +0.01 (+0.08%) | 188,425 |
| 9 Jun 2017 | USD | 13.02 | 13.09 | 13.01 | 13.05 | 13.05 | +0.02 (+0.15%) | 252,049 |
