| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 13.27 | 13.2799 | 13.18 | 13.18 | 13.18 | -0.08 (-0.60%) | 182,794 |
| 26 Apr 2017 | USD | 13.26 | 13.29 | 13.24 | 13.26 | 13.26 | -0.04 (-0.30%) | 247,128 |
| 25 Apr 2017 | USD | 13.24 | 13.33 | 13.22 | 13.3 | 13.3 | +0.11 (+0.83%) | 221,926 |
| 24 Apr 2017 | USD | 13.22 | 13.27 | 13.19 | 13.19 | 13.19 | +0.02 (+0.15%) | 384,199 |
| 21 Apr 2017 | USD | 13.15 | 13.17 | 13.1 | 13.17 | 13.17 | +0.04 (+0.30%) | 354,711 |
| 20 Apr 2017 | USD | 13.07 | 13.18 | 13.0214 | 13.13 | 13.13 | +0.08 (+0.61%) | 191,990 |
| 19 Apr 2017 | USD | 13.08 | 13.08 | 13.0132 | 13.05 | 13.05 | +0.04 (+0.31%) | 238,230 |
| 18 Apr 2017 | USD | 13.07 | 13.07 | 12.983 | 13.01 | 13.01 | -0.07 (-0.54%) | 235,532 |
| 17 Apr 2017 | USD | 13.06 | 13.08 | 13.0203 | 13.08 | 13.08 | +0.05 (+0.38%) | 166,669 |
| 14 Apr 2017 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 13.08 | 13.13 | 13.01 | 13.03 | 13.03 | -0.06 (-0.46%) | 196,091 |
| 12 Apr 2017 | USD | 13.14 | 13.14 | 13.06 | 13.09 | 13.09 | -0.06 (-0.46%) | 357,077 |
| 11 Apr 2017 | USD | 13.14 | 13.15 | 13.041 | 13.15 | 13.15 | +0.02 (+0.15%) | 194,596 |
| 10 Apr 2017 | USD | 13.05 | 13.14 | 13.0406 | 13.13 | 13.13 | +0.09 (+0.69%) | 204,612 |
| 7 Apr 2017 | USD | 13.01 | 13.04 | 12.98 | 13.04 | 13.04 | +0.03 (+0.23%) | 149,253 |
| 6 Apr 2017 | USD | 12.99 | 13.02 | 12.94 | 13.01 | 13.01 | +0.04 (+0.31%) | 218,079 |
| 5 Apr 2017 | USD | 12.92 | 13.01 | 12.92 | 12.97 | 12.97 | +0.1 (+0.78%) | 269,941 |
| 4 Apr 2017 | USD | 12.76 | 12.88 | 12.76 | 12.87 | 12.87 | +0.02 (+0.16%) | 253,968 |
| 3 Apr 2017 | USD | 12.9 | 12.92 | 12.83 | 12.85 | 12.85 | -0.04 (-0.31%) | 197,749 |
| 31 Mar 2017 | USD | 12.95 | 12.97 | 12.86 | 12.89 | 12.89 | -0.05 (-0.39%) | 262,483 |
| 30 Mar 2017 | USD | 13.02 | 13.02 | 12.93 | 12.94 | 12.94 | -0.04 (-0.31%) | 170,632 |
| 29 Mar 2017 | USD | 12.94 | 12.98 | 12.9 | 12.98 | 12.98 | +0.07 (+0.54%) | 304,657 |
| 28 Mar 2017 | USD | 12.9 | 12.92 | 12.86 | 12.91 | 12.91 | +0.05 (+0.39%) | 211,139 |
| 27 Mar 2017 | USD | 12.77 | 12.88 | 12.68 | 12.86 | 12.86 | +0.05 (+0.39%) | 437,665 |
| 24 Mar 2017 | USD | 12.79 | 13.18 | 12.755 | 12.81 | 12.81 | +0.02 (+0.16%) | 367,246 |
| 23 Mar 2017 | USD | 12.83 | 12.86 | 12.7434 | 12.79 | 12.79 | -0.05 (-0.39%) | 242,420 |
| 22 Mar 2017 | USD | 12.8 | 12.84 | 12.75 | 12.84 | 12.84 | +0.06 (+0.47%) | 181,740 |
| 21 Mar 2017 | USD | 12.86 | 12.93 | 12.75 | 12.78 | 12.78 | -0.03 (-0.23%) | 276,319 |
| 20 Mar 2017 | USD | 12.84 | 12.88 | 12.81 | 12.81 | 12.81 | -0.03 (-0.23%) | 133,438 |
| 17 Mar 2017 | USD | 12.87 | 12.89 | 12.82 | 12.84 | 12.84 | 0.0 (0.0%) | 224,412 |
