| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 12.89 | 12.92 | 12.83 | 12.84 | 12.84 | -0.04 (-0.31%) | 210,908 |
| 15 Mar 2017 | USD | 12.82 | 12.89 | 12.79 | 12.88 | 12.88 | +0.11 (+0.86%) | 240,366 |
| 14 Mar 2017 | USD | 12.81 | 12.85 | 12.75 | 12.77 | 12.77 | -0.07 (-0.55%) | 166,166 |
| 13 Mar 2017 | USD | 12.93 | 12.94 | 12.83 | 12.84 | 12.84 | -0.06 (-0.47%) | 246,387 |
| 10 Mar 2017 | USD | 12.86 | 12.9 | 12.7901 | 12.9 | 12.9 | +0.13 (+1.02%) | 301,358 |
| 9 Mar 2017 | USD | 12.93 | 12.93 | 12.735 | 12.77 | 12.77 | -0.39 (-2.96%) | 415,646 |
| 8 Mar 2017 | USD | 13.2 | 13.2 | 13.14 | 13.16 | 13.16 | 0.0 (0.0%) | 188,414 |
| 7 Mar 2017 | USD | 13.17 | 13.19 | 13.09 | 13.16 | 13.16 | -0.02 (-0.15%) | 204,778 |
| 6 Mar 2017 | USD | 13.15 | 13.21 | 13.15 | 13.18 | 13.18 | -0.04 (-0.30%) | 217,095 |
| 3 Mar 2017 | USD | 13.18 | 13.25 | 13.1607 | 13.22 | 13.22 | +0.08 (+0.61%) | 144,703 |
| 2 Mar 2017 | USD | 13.3 | 13.32 | 13.14 | 13.14 | 13.14 | -0.2 (-1.50%) | 226,329 |
| 1 Mar 2017 | USD | 13.28 | 13.37 | 13.221 | 13.34 | 13.34 | +0.16 (+1.21%) | 223,917 |
| 28 Feb 2017 | USD | 13.18 | 13.22 | 13.1401 | 13.18 | 13.18 | -0.02 (-0.15%) | 232,714 |
| 27 Feb 2017 | USD | 13.19 | 13.2 | 13.15 | 13.2 | 13.2 | +0.04 (+0.30%) | 530,192 |
| 24 Feb 2017 | USD | 13.11 | 13.16 | 13.11 | 13.16 | 13.16 | -0.02 (-0.15%) | 238,447 |
| 23 Feb 2017 | USD | 13.17 | 13.18 | 13.1 | 13.18 | 13.18 | +0.03 (+0.23%) | 253,001 |
| 22 Feb 2017 | USD | 13.12 | 13.15 | 13.03 | 13.15 | 13.15 | -0.02 (-0.15%) | 372,017 |
| 21 Feb 2017 | USD | 13.13 | 13.17 | 13.1 | 13.17 | 13.17 | +0.07 (+0.53%) | 255,042 |
| 20 Feb 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 13.09 | 13.16 | 13.06 | 13.1 | 13.1 | -0.01 (-0.08%) | 132,837 |
| 16 Feb 2017 | USD | 13.21 | 13.21 | 13.11 | 13.11 | 13.11 | -0.11 (-0.83%) | 186,773 |
| 15 Feb 2017 | USD | 13.17 | 13.22 | 13.13 | 13.22 | 13.22 | +0.05 (+0.38%) | 327,227 |
| 14 Feb 2017 | USD | 13.17 | 13.19 | 13.1 | 13.17 | 13.17 | +0.02 (+0.15%) | 195,844 |
| 13 Feb 2017 | USD | 13.18 | 13.2 | 13.15 | 13.15 | 13.15 | +0.01 (+0.08%) | 211,677 |
| 10 Feb 2017 | USD | 13.18 | 13.18 | 13.1 | 13.14 | 13.14 | +0.03 (+0.23%) | 283,235 |
| 9 Feb 2017 | USD | 13.06 | 13.14 | 13.06 | 13.11 | 13.11 | +0.05 (+0.38%) | 204,645 |
| 8 Feb 2017 | USD | 13.04 | 13.06 | 12.97 | 13.06 | 13.06 | +0.02 (+0.15%) | 226,805 |
| 7 Feb 2017 | USD | 13.15 | 13.21 | 12.97 | 13.04 | 13.04 | -0.12 (-0.91%) | 314,596 |
| 6 Feb 2017 | USD | 13.21 | 13.25 | 13.12 | 13.16 | 13.16 | -0.1 (-0.75%) | 235,656 |
| 3 Feb 2017 | USD | 13.14 | 13.295 | 13.08 | 13.26 | 13.26 | +0.17 (+1.30%) | 291,245 |
