| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 13.12 | 13.121 | 13.05 | 13.09 | 13.09 | -0.04 (-0.30%) | 178,630 |
| 1 Feb 2017 | USD | 13.08 | 13.14 | 13.02 | 13.13 | 13.13 | +0.1 (+0.77%) | 215,987 |
| 31 Jan 2017 | USD | 12.98 | 13.03 | 12.97 | 13.03 | 13.03 | 0.0 (0.0%) | 135,570 |
| 30 Jan 2017 | USD | 13.02 | 13.04 | 12.94 | 13.03 | 13.03 | +0.01 (+0.08%) | 188,623 |
| 27 Jan 2017 | USD | 13.07 | 13.1 | 12.99 | 13.02 | 13.02 | -0.09 (-0.69%) | 203,904 |
| 26 Jan 2017 | USD | 13.07 | 13.17 | 13.04 | 13.11 | 13.11 | +0.02 (+0.15%) | 200,771 |
| 25 Jan 2017 | USD | 13.08 | 13.12 | 13.0501 | 13.09 | 13.09 | +0.07 (+0.54%) | 224,264 |
| 24 Jan 2017 | USD | 13.05 | 13.05 | 13 | 13.02 | 13.02 | -0.01 (-0.08%) | 240,739 |
| 23 Jan 2017 | USD | 12.95 | 13.0392 | 12.91 | 13.03 | 13.03 | +0.08 (+0.62%) | 193,542 |
| 20 Jan 2017 | USD | 12.99 | 13 | 12.93 | 12.95 | 12.95 | 0.0 (0.0%) | 133,124 |
| 19 Jan 2017 | USD | 12.92 | 12.95 | 12.9 | 12.95 | 12.95 | 0.0 (0.0%) | 183,789 |
| 18 Jan 2017 | USD | 12.96 | 12.97 | 12.9 | 12.95 | 12.95 | -0.01 (-0.08%) | 223,004 |
| 17 Jan 2017 | USD | 12.96 | 12.97 | 12.91 | 12.96 | 12.96 | -0.01 (-0.08%) | 224,725 |
| 16 Jan 2017 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 12.97 | 12.99 | 12.93 | 12.97 | 12.97 | +0.02 (+0.15%) | 314,417 |
| 12 Jan 2017 | USD | 12.97 | 12.97 | 12.92 | 12.95 | 12.95 | -0.04 (-0.31%) | 213,579 |
| 11 Jan 2017 | USD | 12.98 | 12.99 | 12.93 | 12.99 | 12.99 | +0.02 (+0.15%) | 218,679 |
| 10 Jan 2017 | USD | 13.03 | 13.03 | 12.94 | 12.97 | 12.97 | -0.03 (-0.23%) | 200,466 |
| 9 Jan 2017 | USD | 13 | 13.0118 | 12.9 | 13 | 13 | +0.04 (+0.31%) | 529,788 |
| 6 Jan 2017 | USD | 12.9 | 13 | 12.83 | 12.96 | 12.96 | +0.07 (+0.54%) | 484,470 |
| 5 Jan 2017 | USD | 12.77 | 12.89 | 12.75 | 12.89 | 12.89 | 0.0 (0.0%) | 312,061 |
| 4 Jan 2017 | USD | 12.73 | 12.91 | 12.71 | 12.89 | 12.89 | +0.09 (+0.70%) | 349,041 |
| 3 Jan 2017 | USD | 12.63 | 12.84 | 12.61 | 12.8 | 12.8 | +0.19 (+1.51%) | 347,682 |
| 2 Jan 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 12.62 | 12.65 | 12.587 | 12.61 | 12.61 | 0.0 (0.0%) | 215,507 |
| 29 Dec 2016 | USD | 12.54 | 12.63 | 12.54 | 12.61 | 12.61 | +0.05 (+0.40%) | 285,558 |
| 28 Dec 2016 | USD | 12.69 | 12.72 | 12.54 | 12.56 | 12.56 | -0.12 (-0.95%) | 384,887 |
| 27 Dec 2016 | USD | 12.73 | 12.77 | 12.66 | 12.68 | 12.68 | -0.03 (-0.24%) | 274,305 |
| 26 Dec 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 12.72 | 12.75 | 12.7 | 12.71 | 12.71 | -0.03 (-0.24%) | 163,407 |
