| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 12.75 | 12.75 | 12.66 | 12.74 | 12.74 | -0.27 (-2.08%) | 289,648 |
| 21 Dec 2016 | USD | 12.93 | 13.02 | 12.93 | 13.01 | 13.01 | +0.03 (+0.23%) | 252,483 |
| 20 Dec 2016 | USD | 12.85 | 13 | 12.85 | 12.98 | 12.98 | +0.11 (+0.85%) | 326,335 |
| 19 Dec 2016 | USD | 12.92 | 12.93 | 12.82 | 12.87 | 12.87 | 0.0 (0.0%) | 214,063 |
| 16 Dec 2016 | USD | 12.92 | 12.95 | 12.83 | 12.87 | 12.87 | +0.02 (+0.16%) | 299,129 |
| 15 Dec 2016 | USD | 12.85 | 12.96 | 12.83 | 12.85 | 12.85 | +0.04 (+0.31%) | 263,131 |
| 14 Dec 2016 | USD | 12.88 | 12.97 | 12.81 | 12.81 | 12.81 | -0.15 (-1.16%) | 275,582 |
| 13 Dec 2016 | USD | 12.88 | 12.96 | 12.79 | 12.96 | 12.96 | +0.16 (+1.25%) | 301,894 |
| 12 Dec 2016 | USD | 12.92 | 12.92 | 12.77 | 12.8 | 12.8 | -0.08 (-0.62%) | 251,679 |
| 9 Dec 2016 | USD | 12.85 | 12.89 | 12.756 | 12.88 | 12.88 | +0.08 (+0.63%) | 211,485 |
| 8 Dec 2016 | USD | 12.8 | 12.86 | 12.75 | 12.8 | 12.8 | -0.1 (-0.78%) | 276,880 |
| 7 Dec 2016 | USD | 12.73 | 12.9 | 12.67 | 12.9 | 12.9 | +0.12 (+0.94%) | 380,582 |
| 6 Dec 2016 | USD | 12.66 | 12.78 | 12.6 | 12.78 | 12.78 | +0.08 (+0.63%) | 235,356 |
| 5 Dec 2016 | USD | 12.61 | 12.72 | 12.58 | 12.7 | 12.7 | +0.11 (+0.87%) | 264,225 |
| 2 Dec 2016 | USD | 12.54 | 12.63 | 12.54 | 12.59 | 12.59 | +0.02 (+0.16%) | 150,406 |
| 1 Dec 2016 | USD | 12.61 | 12.69 | 12.52 | 12.57 | 12.57 | -0.08 (-0.63%) | 348,798 |
| 30 Nov 2016 | USD | 12.77 | 12.79 | 12.58 | 12.65 | 12.65 | -0.11 (-0.86%) | 745,348 |
| 29 Nov 2016 | USD | 12.69 | 12.78 | 12.681 | 12.76 | 12.76 | +0.02 (+0.16%) | 187,395 |
| 28 Nov 2016 | USD | 12.78 | 12.81 | 12.74 | 12.74 | 12.74 | -0.11 (-0.86%) | 147,277 |
| 25 Nov 2016 | USD | 12.71 | 12.87 | 12.65 | 12.85 | 12.85 | +0.18 (+1.42%) | 114,167 |
| 24 Nov 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 12.57 | 12.7 | 12.57 | 12.67 | 12.67 | +0.01 (+0.08%) | 143,156 |
| 22 Nov 2016 | USD | 12.61 | 12.67 | 12.61 | 12.66 | 12.66 | +0.1 (+0.80%) | 165,564 |
| 21 Nov 2016 | USD | 12.5 | 12.6644 | 12.46 | 12.56 | 12.56 | +0.08 (+0.64%) | 265,494 |
| 18 Nov 2016 | USD | 12.57 | 12.5764 | 12.43 | 12.48 | 12.48 | -0.09 (-0.72%) | 192,994 |
| 17 Nov 2016 | USD | 12.55 | 12.58 | 12.52 | 12.57 | 12.57 | +0.05 (+0.40%) | 277,983 |
| 16 Nov 2016 | USD | 12.39 | 12.52 | 12.34 | 12.52 | 12.52 | +0.05 (+0.40%) | 206,940 |
| 15 Nov 2016 | USD | 12.32 | 12.51 | 12.32 | 12.47 | 12.47 | +0.11 (+0.89%) | 280,191 |
| 14 Nov 2016 | USD | 12.46 | 12.53 | 12.3096 | 12.36 | 12.36 | -0.12 (-0.96%) | 245,412 |
| 11 Nov 2016 | USD | 12.5 | 12.5 | 12.4 | 12.48 | 12.48 | -0.02 (-0.16%) | 248,166 |
