| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 12.35 | 12.51 | 12.312 | 12.5 | 12.5 | +0.19 (+1.54%) | 338,091 |
| 9 Nov 2016 | USD | 12.09 | 12.31 | 12.07 | 12.31 | 12.31 | +0.12 (+0.98%) | 242,216 |
| 8 Nov 2016 | USD | 12.08 | 12.19 | 12.0201 | 12.19 | 12.19 | +0.1 (+0.83%) | 195,636 |
| 7 Nov 2016 | USD | 12.07 | 12.14 | 12.07 | 12.09 | 12.09 | +0.09 (+0.75%) | 406,462 |
| 4 Nov 2016 | USD | 12.05 | 12.06 | 11.98 | 12 | 12 | -0.07 (-0.58%) | 252,471 |
| 3 Nov 2016 | USD | 12.11 | 12.15 | 12.05 | 12.07 | 12.07 | -0.08 (-0.66%) | 126,499 |
| 2 Nov 2016 | USD | 12.21 | 12.22 | 12.14 | 12.15 | 12.15 | -0.04 (-0.33%) | 464,357 |
| 1 Nov 2016 | USD | 12.28 | 12.289 | 12.15 | 12.19 | 12.19 | -0.03 (-0.25%) | 206,825 |
| 31 Oct 2016 | USD | 12.21 | 12.29 | 12.21 | 12.22 | 12.22 | -0.02 (-0.16%) | 204,224 |
| 28 Oct 2016 | USD | 12.22 | 12.304 | 12.22 | 12.24 | 12.24 | -0.02 (-0.16%) | 164,371 |
| 27 Oct 2016 | USD | 12.41 | 12.43 | 12.25 | 12.26 | 12.26 | -0.12 (-0.97%) | 195,573 |
| 26 Oct 2016 | USD | 12.36 | 12.4299 | 12.31 | 12.38 | 12.38 | -0.05 (-0.40%) | 118,557 |
| 25 Oct 2016 | USD | 12.42 | 12.46 | 12.37 | 12.43 | 12.43 | 0.0 (0.0%) | 228,710 |
| 24 Oct 2016 | USD | 12.42 | 12.4373 | 12.36 | 12.43 | 12.43 | +0.07 (+0.57%) | 198,527 |
| 21 Oct 2016 | USD | 12.36 | 12.37 | 12.33 | 12.36 | 12.36 | -0.03 (-0.24%) | 123,624 |
| 20 Oct 2016 | USD | 12.28 | 12.42 | 12.28 | 12.39 | 12.39 | +0.05 (+0.41%) | 406,730 |
| 19 Oct 2016 | USD | 12.21 | 12.39 | 12.1801 | 12.34 | 12.34 | +0.16 (+1.31%) | 299,318 |
| 18 Oct 2016 | USD | 12.21 | 12.22 | 12.14 | 12.18 | 12.18 | +0.09 (+0.74%) | 258,158 |
| 17 Oct 2016 | USD | 12.2 | 12.21 | 12.09 | 12.09 | 12.09 | -0.09 (-0.74%) | 275,713 |
| 14 Oct 2016 | USD | 12.31 | 12.3597 | 12.18 | 12.18 | 12.18 | -0.09 (-0.73%) | 304,476 |
| 13 Oct 2016 | USD | 12.26 | 12.32 | 12.2 | 12.27 | 12.27 | -0.04 (-0.32%) | 311,929 |
| 12 Oct 2016 | USD | 12.3 | 12.38 | 12.29 | 12.31 | 12.31 | -0.01 (-0.08%) | 279,387 |
| 11 Oct 2016 | USD | 12.47 | 12.4899 | 12.32 | 12.32 | 12.32 | -0.11 (-0.88%) | 253,670 |
| 10 Oct 2016 | USD | 12.5 | 12.52 | 12.43 | 12.43 | 12.43 | +0.01 (+0.08%) | 245,243 |
| 7 Oct 2016 | USD | 12.43 | 12.47 | 12.4 | 12.42 | 12.42 | -0.01 (-0.08%) | 248,695 |
| 6 Oct 2016 | USD | 12.46 | 12.53 | 12.42 | 12.43 | 12.43 | -0.04 (-0.32%) | 392,524 |
| 5 Oct 2016 | USD | 12.47 | 12.5399 | 12.45 | 12.47 | 12.47 | +0.04 (+0.32%) | 215,967 |
| 4 Oct 2016 | USD | 12.57 | 12.57 | 12.43 | 12.43 | 12.43 | -0.09 (-0.72%) | 264,774 |
| 3 Oct 2016 | USD | 12.64 | 12.655 | 12.51 | 12.52 | 12.52 | -0.12 (-0.95%) | 255,334 |
| 30 Sep 2016 | USD | 12.54 | 12.65 | 12.54 | 12.64 | 12.64 | +0.13 (+1.04%) | 191,884 |
