| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 12.65 | 12.67 | 12.5 | 12.51 | 12.51 | -0.12 (-0.95%) | 306,850 |
| 28 Sep 2016 | USD | 12.64 | 12.68 | 12.58 | 12.63 | 12.63 | -0.05 (-0.39%) | 190,403 |
| 27 Sep 2016 | USD | 12.56 | 12.69 | 12.55 | 12.68 | 12.68 | +0.08 (+0.63%) | 142,981 |
| 26 Sep 2016 | USD | 12.57 | 12.65 | 12.54 | 12.6 | 12.6 | +0.01 (+0.08%) | 391,511 |
| 23 Sep 2016 | USD | 12.78 | 12.87 | 12.58 | 12.59 | 12.59 | -0.16 (-1.25%) | 346,465 |
| 22 Sep 2016 | USD | 12.71 | 12.78 | 12.71 | 12.75 | 12.75 | +0.06 (+0.47%) | 221,960 |
| 21 Sep 2016 | USD | 12.6 | 12.69 | 12.53 | 12.69 | 12.69 | +0.17 (+1.36%) | 432,300 |
| 20 Sep 2016 | USD | 12.53 | 12.56 | 12.47 | 12.52 | 12.52 | +0.07 (+0.56%) | 219,624 |
| 19 Sep 2016 | USD | 12.49 | 12.52 | 12.4201 | 12.45 | 12.45 | +0.05 (+0.40%) | 118,626 |
| 16 Sep 2016 | USD | 12.51 | 12.51 | 12.3701 | 12.4 | 12.4 | -0.09 (-0.72%) | 186,662 |
| 15 Sep 2016 | USD | 12.33 | 12.49 | 12.33 | 12.49 | 12.49 | +0.14 (+1.13%) | 145,496 |
| 14 Sep 2016 | USD | 12.4 | 12.4734 | 12.32 | 12.35 | 12.35 | -0.08 (-0.64%) | 196,672 |
| 13 Sep 2016 | USD | 12.6 | 12.64 | 12.4 | 12.43 | 12.43 | -0.25 (-1.97%) | 281,869 |
| 12 Sep 2016 | USD | 12.65 | 12.7 | 12.57 | 12.68 | 12.68 | +0.01 (+0.08%) | 223,576 |
| 9 Sep 2016 | USD | 12.78 | 12.7999 | 12.65 | 12.67 | 12.67 | -0.19 (-1.48%) | 347,390 |
| 8 Sep 2016 | USD | 12.74 | 12.94 | 12.72 | 12.86 | 12.86 | -0.23 (-1.76%) | 347,033 |
| 7 Sep 2016 | USD | 13.03 | 13.09 | 13.0159 | 13.09 | 13.09 | +0.08 (+0.61%) | 147,080 |
| 6 Sep 2016 | USD | 12.99 | 13.04 | 12.98 | 13.01 | 13.01 | -0.02 (-0.15%) | 128,252 |
| 5 Sep 2016 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.92 | 13.04 | 12.92 | 13.03 | 13.03 | +0.14 (+1.09%) | 125,166 |
| 1 Sep 2016 | USD | 13.01 | 13.02 | 12.88 | 12.89 | 12.89 | -0.11 (-0.85%) | 178,250 |
| 31 Aug 2016 | USD | 13.02 | 13.03 | 12.97 | 13 | 13 | +0.01 (+0.08%) | 185,659 |
| 30 Aug 2016 | USD | 13.03 | 13.04 | 12.9759 | 12.99 | 12.99 | -0.02 (-0.15%) | 198,489 |
| 29 Aug 2016 | USD | 12.95 | 13.01 | 12.93 | 13.01 | 13.01 | +0.09 (+0.70%) | 194,069 |
| 26 Aug 2016 | USD | 12.93 | 12.9899 | 12.88 | 12.92 | 12.92 | +0.04 (+0.31%) | 146,062 |
| 25 Aug 2016 | USD | 12.95 | 12.97 | 12.87 | 12.88 | 12.88 | -0.06 (-0.46%) | 332,030 |
| 24 Aug 2016 | USD | 13.01 | 13.01 | 12.93 | 12.94 | 12.94 | -0.04 (-0.31%) | 187,052 |
| 23 Aug 2016 | USD | 13 | 13.03 | 12.95 | 12.98 | 12.98 | +0.01 (+0.08%) | 258,384 |
| 22 Aug 2016 | USD | 12.87 | 13 | 12.85 | 12.97 | 12.97 | +0.05 (+0.39%) | 356,895 |
| 19 Aug 2016 | USD | 12.87 | 12.92 | 12.82 | 12.92 | 12.92 | +0.06 (+0.47%) | 281,845 |
