Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 12.5 | 12.57 | 12.5 | 12.52 | 12.52 | -0.02 (-0.16%) | 121,100 |
9 Jan 2024 | USD | 12.46 | 12.66 | 12.46 | 12.54 | 12.54 | +0.01 (+0.08%) | 343,400 |
8 Jan 2024 | USD | 12.47 | 12.56 | 12.45 | 12.53 | 12.53 | +0.06 (+0.48%) | 367,400 |
5 Jan 2024 | USD | 12.36 | 12.52 | 12.36 | 12.47 | 12.47 | +0.07 (+0.56%) | 154,800 |
4 Jan 2024 | USD | 12.38 | 12.42 | 12.33 | 12.4 | 12.4 | -0.04 (-0.32%) | 237,600 |
3 Jan 2024 | USD | 12.47 | 12.53 | 12.38 | 12.44 | 12.44 | -0.08 (-0.64%) | 183,800 |
2 Jan 2024 | USD | 12.51 | 12.58 | 12.46 | 12.52 | 12.52 | -0.08 (-0.63%) | 180,700 |
29 Dec 2023 | USD | 12.57 | 12.64 | 12.54 | 12.6 | 12.6 | -0.02 (-0.16%) | 183,200 |
28 Dec 2023 | USD | 12.54 | 12.64 | 12.54 | 12.62 | 12.62 | +0.02 (+0.16%) | 177,700 |
27 Dec 2023 | USD | 12.5 | 12.67 | 12.43 | 12.6 | 12.6 | +0.08 (+0.64%) | 262,700 |
26 Dec 2023 | USD | 12.35 | 12.6 | 12.35 | 12.52 | 12.52 | +0.12 (+0.97%) | 496,800 |
22 Dec 2023 | USD | 12.34 | 12.41 | 12.28 | 12.4 | 12.4 | +0.17 (+1.39%) | 440,100 |
21 Dec 2023 | USD | 12.13 | 12.23 | 12.09 | 12.23 | 12.23 | +0.12 (+0.99%) | 293,400 |
20 Dec 2023 | USD | 12.21 | 12.36 | 12.1 | 12.11 | 12.11 | -0.12 (-0.98%) | 179,000 |
19 Dec 2023 | USD | 12.2 | 12.3 | 12.2 | 12.23 | 12.23 | +0.05 (+0.41%) | 162,500 |
18 Dec 2023 | USD | 12.17 | 12.28 | 12.17 | 12.18 | 12.18 | -0.01 (-0.08%) | 199,600 |
15 Dec 2023 | USD | 12.29 | 12.3 | 12.18 | 12.19 | 12.19 | -0.04 (-0.33%) | 175,000 |
14 Dec 2023 | USD | 12.06 | 12.32 | 12.06 | 12.23 | 12.23 | +0.19 (+1.58%) | 200,200 |
13 Dec 2023 | USD | 11.77 | 12.04 | 11.77 | 12.04 | 12.04 | +0.29 (+2.47%) | 237,200 |
12 Dec 2023 | USD | 11.77 | 11.81 | 11.72 | 11.75 | 11.75 | -0.03 (-0.25%) | 150,300 |
11 Dec 2023 | USD | 11.71 | 11.84 | 11.71 | 11.78 | 11.78 | +0.04 (+0.34%) | 208,400 |
8 Dec 2023 | USD | 11.68 | 11.82 | 11.68 | 11.74 | 11.74 | -0.21 (-1.76%) | 189,100 |
7 Dec 2023 | USD | 11.92 | 12.04 | 11.92 | 11.95 | 11.95 | +0.07 (+0.59%) | 245,100 |
6 Dec 2023 | USD | 11.89 | 12.02 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 201,100 |
5 Dec 2023 | USD | 11.87 | 11.94 | 11.84 | 11.87 | 11.87 | -0.02 (-0.17%) | 243,400 |
4 Dec 2023 | USD | 11.76 | 11.89 | 11.76 | 11.89 | 11.89 | +0.05 (+0.42%) | 180,800 |
1 Dec 2023 | USD | 11.73 | 11.87 | 11.71 | 11.84 | 11.84 | +0.13 (+1.11%) | 188,100 |
30 Nov 2023 | USD | 11.7 | 11.73 | 11.65 | 11.71 | 11.71 | +0.01 (+0.09%) | 166,100 |
29 Nov 2023 | USD | 11.59 | 11.73 | 11.59 | 11.7 | 11.7 | +0.13 (+1.12%) | 231,100 |
28 Nov 2023 | USD | 11.53 | 11.61 | 11.53 | 11.57 | 11.57 | +0.03 (+0.26%) | 217,300 |