| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 12.37 | 12.4129 | 12.3 | 12.37 | 12.37 | +0.03 (+0.24%) | 221,483 |
| 6 Jul 2016 | USD | 12.27 | 12.37 | 12.21 | 12.34 | 12.34 | +0.08 (+0.65%) | 212,624 |
| 5 Jul 2016 | USD | 12.27 | 12.2932 | 12.2 | 12.26 | 12.26 | -0.07 (-0.57%) | 229,042 |
| 4 Jul 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 12.31 | 12.41 | 12.31 | 12.33 | 12.33 | 0.0 (0.0%) | 105,666 |
| 30 Jun 2016 | USD | 12.31 | 12.33 | 12.23 | 12.33 | 12.33 | +0.06 (+0.49%) | 250,019 |
| 29 Jun 2016 | USD | 12.21 | 12.29 | 12.21 | 12.27 | 12.27 | +0.19 (+1.57%) | 285,228 |
| 28 Jun 2016 | USD | 12.03 | 12.09 | 11.98 | 12.08 | 12.08 | +0.15 (+1.26%) | 236,632 |
| 27 Jun 2016 | USD | 12.1 | 12.11 | 11.91 | 11.93 | 11.93 | -0.2 (-1.65%) | 524,672 |
| 24 Jun 2016 | USD | 12.14 | 12.32 | 11.98 | 12.13 | 12.13 | -0.25 (-2.02%) | 503,692 |
| 23 Jun 2016 | USD | 12.37 | 12.4 | 12.36 | 12.38 | 12.38 | +0.06 (+0.49%) | 227,411 |
| 22 Jun 2016 | USD | 12.35 | 12.38 | 12.3 | 12.32 | 12.32 | -0.01 (-0.08%) | 150,896 |
| 21 Jun 2016 | USD | 12.29 | 12.34 | 12.27 | 12.33 | 12.33 | +0.11 (+0.90%) | 169,385 |
| 20 Jun 2016 | USD | 12.3 | 12.38 | 12.21 | 12.22 | 12.22 | 0.0 (0.0%) | 389,292 |
| 17 Jun 2016 | USD | 12.21 | 12.22 | 12.15 | 12.22 | 12.22 | +0.02 (+0.16%) | 217,603 |
| 16 Jun 2016 | USD | 12.14 | 12.2 | 12.07 | 12.2 | 12.2 | +0.01 (+0.08%) | 213,188 |
| 15 Jun 2016 | USD | 12.18 | 12.23 | 12.17 | 12.19 | 12.19 | +0.01 (+0.08%) | 197,532 |
| 14 Jun 2016 | USD | 12.27 | 12.3 | 12.14 | 12.18 | 12.18 | -0.09 (-0.73%) | 218,395 |
| 13 Jun 2016 | USD | 12.35 | 12.38 | 12.26 | 12.27 | 12.27 | -0.12 (-0.97%) | 146,216 |
| 10 Jun 2016 | USD | 12.47 | 12.47 | 12.35 | 12.39 | 12.39 | -0.1 (-0.80%) | 295,136 |
| 9 Jun 2016 | USD | 12.54 | 12.54 | 12.4101 | 12.49 | 12.49 | -0.32 (-2.50%) | 349,923 |
| 8 Jun 2016 | USD | 12.73 | 12.823 | 12.68 | 12.81 | 12.81 | +0.07 (+0.55%) | 258,044 |
| 7 Jun 2016 | USD | 12.67 | 12.74 | 12.65 | 12.74 | 12.74 | +0.03 (+0.24%) | 304,940 |
| 6 Jun 2016 | USD | 12.63 | 12.74 | 12.63 | 12.71 | 12.71 | +0.05 (+0.39%) | 332,390 |
| 3 Jun 2016 | USD | 12.6 | 12.67 | 12.54 | 12.66 | 12.66 | -0.02 (-0.16%) | 206,219 |
| 2 Jun 2016 | USD | 12.63 | 12.68 | 12.5796 | 12.68 | 12.68 | +0.02 (+0.16%) | 317,592 |
| 1 Jun 2016 | USD | 12.55 | 12.69 | 12.55 | 12.66 | 12.66 | +0.08 (+0.64%) | 250,993 |
| 31 May 2016 | USD | 12.6 | 12.63 | 12.55 | 12.58 | 12.58 | +0.01 (+0.08%) | 148,940 |
| 30 May 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 12.59 | 12.618 | 12.5101 | 12.57 | 12.57 | 0.0 (0.0%) | 215,164 |
