| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 12.57 | 12.57 | 12.49 | 12.57 | 12.57 | +0.05 (+0.40%) | 147,673 |
| 25 May 2016 | USD | 12.43 | 12.54 | 12.4 | 12.52 | 12.52 | +0.13 (+1.05%) | 152,824 |
| 24 May 2016 | USD | 12.3 | 12.44 | 12.283 | 12.39 | 12.39 | +0.16 (+1.31%) | 162,484 |
| 23 May 2016 | USD | 12.26 | 12.3 | 12.23 | 12.23 | 12.23 | -0.02 (-0.16%) | 163,329 |
| 20 May 2016 | USD | 12.37 | 12.38 | 12.22 | 12.25 | 12.25 | -0.03 (-0.24%) | 196,862 |
| 19 May 2016 | USD | 12.34 | 12.35 | 12.2 | 12.28 | 12.28 | -0.09 (-0.73%) | 187,960 |
| 18 May 2016 | USD | 12.27 | 12.41 | 12.25 | 12.37 | 12.37 | +0.09 (+0.73%) | 420,840 |
| 17 May 2016 | USD | 12.35 | 12.3599 | 12.28 | 12.28 | 12.28 | -0.07 (-0.57%) | 108,701 |
| 16 May 2016 | USD | 12.33 | 12.38 | 12.29 | 12.35 | 12.35 | +0.02 (+0.16%) | 159,466 |
| 13 May 2016 | USD | 12.3 | 12.35 | 12.28 | 12.33 | 12.33 | -0.03 (-0.24%) | 210,200 |
| 12 May 2016 | USD | 12.4 | 12.44 | 12.2948 | 12.36 | 12.36 | -0.04 (-0.32%) | 120,016 |
| 11 May 2016 | USD | 12.38 | 12.4256 | 12.34 | 12.4 | 12.4 | -0.05 (-0.40%) | 103,961 |
| 10 May 2016 | USD | 12.33 | 12.45 | 12.31 | 12.45 | 12.45 | +0.15 (+1.22%) | 177,628 |
| 9 May 2016 | USD | 12.28 | 12.33 | 12.26 | 12.3 | 12.3 | +0.05 (+0.41%) | 152,875 |
| 6 May 2016 | USD | 12.13 | 12.27 | 12.11 | 12.25 | 12.25 | +0.05 (+0.41%) | 221,600 |
| 5 May 2016 | USD | 12.32 | 12.33 | 12.15 | 12.2 | 12.2 | -0.07 (-0.57%) | 195,006 |
| 4 May 2016 | USD | 12.32 | 12.34 | 12.22 | 12.27 | 12.27 | -0.07 (-0.57%) | 164,828 |
| 3 May 2016 | USD | 12.42 | 12.42 | 12.28 | 12.34 | 12.34 | -0.12 (-0.96%) | 203,603 |
| 2 May 2016 | USD | 12.49 | 12.49 | 12.42 | 12.46 | 12.46 | -0.02 (-0.16%) | 243,258 |
| 29 Apr 2016 | USD | 12.52 | 12.52 | 12.44 | 12.48 | 12.48 | -0.03 (-0.24%) | 161,616 |
| 28 Apr 2016 | USD | 12.5 | 12.6 | 12.4744 | 12.51 | 12.51 | -0.05 (-0.40%) | 164,564 |
| 27 Apr 2016 | USD | 12.48 | 12.59 | 12.4501 | 12.56 | 12.56 | +0.07 (+0.56%) | 136,826 |
| 26 Apr 2016 | USD | 12.43 | 12.5 | 12.38 | 12.49 | 12.49 | +0.06 (+0.48%) | 179,789 |
| 25 Apr 2016 | USD | 12.39 | 12.46 | 12.36 | 12.43 | 12.43 | -0.02 (-0.16%) | 151,770 |
| 22 Apr 2016 | USD | 12.4 | 12.48 | 12.35 | 12.45 | 12.45 | +0.05 (+0.40%) | 165,675 |
| 21 Apr 2016 | USD | 12.44 | 12.48 | 12.37 | 12.4 | 12.4 | -0.04 (-0.32%) | 154,170 |
| 20 Apr 2016 | USD | 12.43 | 12.48 | 12.4 | 12.44 | 12.44 | +0.02 (+0.16%) | 130,660 |
| 19 Apr 2016 | USD | 12.45 | 12.49 | 12.4 | 12.42 | 12.42 | -0.03 (-0.24%) | 173,822 |
| 18 Apr 2016 | USD | 12.2 | 12.45 | 12.19 | 12.45 | 12.45 | +0.18 (+1.47%) | 223,807 |
| 15 Apr 2016 | USD | 12.23 | 12.31 | 12.22 | 12.27 | 12.27 | 0.0 (0.0%) | 106,632 |
