| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 12.24 | 12.31 | 12.2 | 12.27 | 12.27 | +0.04 (+0.33%) | 117,126 |
| 13 Apr 2016 | USD | 12.14 | 12.28 | 12.14 | 12.23 | 12.23 | +0.12 (+0.99%) | 218,511 |
| 12 Apr 2016 | USD | 12.07 | 12.17 | 12.07 | 12.11 | 12.11 | +0.05 (+0.41%) | 272,950 |
| 11 Apr 2016 | USD | 12.04 | 12.1599 | 12.04 | 12.06 | 12.06 | +0.04 (+0.33%) | 148,252 |
| 8 Apr 2016 | USD | 12.12 | 12.17 | 12.01 | 12.02 | 12.02 | -0.01 (-0.08%) | 219,347 |
| 7 Apr 2016 | USD | 12.02 | 12.1 | 12.02 | 12.03 | 12.03 | -0.04 (-0.33%) | 249,307 |
| 6 Apr 2016 | USD | 12.02 | 12.11 | 12 | 12.07 | 12.07 | +0.1 (+0.84%) | 186,726 |
| 5 Apr 2016 | USD | 12.12 | 12.12 | 11.95 | 11.97 | 11.97 | -0.18 (-1.48%) | 203,283 |
| 4 Apr 2016 | USD | 12.18 | 12.24 | 12.09 | 12.15 | 12.15 | -0.05 (-0.41%) | 192,784 |
| 1 Apr 2016 | USD | 12.2 | 12.24 | 12.1613 | 12.2 | 12.2 | -0.06 (-0.49%) | 198,447 |
| 31 Mar 2016 | USD | 12.24 | 12.34 | 12.24 | 12.26 | 12.26 | +0.03 (+0.25%) | 337,085 |
| 30 Mar 2016 | USD | 12.27 | 12.33 | 12.1801 | 12.23 | 12.23 | -0.01 (-0.08%) | 250,308 |
| 29 Mar 2016 | USD | 12.17 | 12.24 | 12.1431 | 12.24 | 12.24 | +0.08 (+0.66%) | 248,147 |
| 28 Mar 2016 | USD | 12.15 | 12.255 | 12.1187 | 12.16 | 12.16 | +0.09 (+0.75%) | 515,469 |
| 25 Mar 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.23 | 12.3 | 12.06 | 12.07 | 12.07 | -0.19 (-1.55%) | 420,312 |
| 23 Mar 2016 | USD | 12.24 | 12.27 | 12.15 | 12.26 | 12.26 | +0.05 (+0.41%) | 300,411 |
| 22 Mar 2016 | USD | 12.24 | 12.28 | 12.21 | 12.21 | 12.21 | -0.11 (-0.89%) | 152,479 |
| 21 Mar 2016 | USD | 12.21 | 12.34 | 12.21 | 12.32 | 12.32 | +0.07 (+0.57%) | 213,310 |
| 18 Mar 2016 | USD | 12.29 | 12.3 | 12.23 | 12.25 | 12.25 | +0.01 (+0.08%) | 199,583 |
| 17 Mar 2016 | USD | 12.08 | 12.27 | 12.08 | 12.24 | 12.24 | +0.13 (+1.07%) | 279,464 |
| 16 Mar 2016 | USD | 12.05 | 12.12 | 12.025 | 12.11 | 12.11 | +0.09 (+0.75%) | 180,226 |
| 15 Mar 2016 | USD | 12.03 | 12.06 | 11.98 | 12.02 | 12.02 | -0.1 (-0.83%) | 174,586 |
| 14 Mar 2016 | USD | 12.09 | 12.13 | 12.0403 | 12.12 | 12.12 | -0.04 (-0.33%) | 215,786 |
| 11 Mar 2016 | USD | 11.99 | 12.16 | 11.99 | 12.16 | 12.16 | +0.22 (+1.84%) | 202,662 |
| 10 Mar 2016 | USD | 12 | 12 | 11.8198 | 11.94 | 11.94 | -0.28 (-2.29%) | 204,635 |
| 9 Mar 2016 | USD | 12.2 | 12.24 | 12.18 | 12.22 | 12.22 | +0.05 (+0.41%) | 243,408 |
| 8 Mar 2016 | USD | 12.17 | 12.2127 | 12.11 | 12.17 | 12.17 | -0.05 (-0.41%) | 165,493 |
| 7 Mar 2016 | USD | 12.21 | 12.26 | 12.12 | 12.22 | 12.22 | -0.02 (-0.16%) | 261,534 |
| 4 Mar 2016 | USD | 12.14 | 12.24 | 12.04 | 12.24 | 12.24 | +0.11 (+0.91%) | 260,669 |
