| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 10.64 | 10.85 | 10.64 | 10.74 | 10.74 | +0.16 (+1.51%) | 433,438 |
| 20 Jan 2016 | USD | 10.86 | 10.8653 | 10.3 | 10.58 | 10.58 | -0.4 (-3.64%) | 881,900 |
| 19 Jan 2016 | USD | 11.2 | 11.22 | 10.92 | 10.98 | 10.98 | -0.07 (-0.63%) | 388,411 |
| 18 Jan 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 11.15 | 11.21 | 11 | 11.05 | 11.05 | -0.29 (-2.56%) | 477,407 |
| 14 Jan 2016 | USD | 11.27 | 11.376 | 11.2 | 11.34 | 11.34 | +0.07 (+0.62%) | 508,655 |
| 13 Jan 2016 | USD | 11.51 | 11.5499 | 11.27 | 11.27 | 11.27 | -0.24 (-2.09%) | 434,708 |
| 12 Jan 2016 | USD | 11.53 | 11.6099 | 11.44 | 11.51 | 11.51 | +0.03 (+0.26%) | 461,441 |
| 11 Jan 2016 | USD | 11.63 | 11.68 | 11.36 | 11.48 | 11.48 | -0.16 (-1.37%) | 728,667 |
| 8 Jan 2016 | USD | 11.8 | 11.86 | 11.59 | 11.64 | 11.64 | -0.16 (-1.36%) | 345,994 |
| 7 Jan 2016 | USD | 11.9 | 12 | 11.76 | 11.8 | 11.8 | -0.27 (-2.24%) | 336,578 |
| 6 Jan 2016 | USD | 12.1 | 12.2 | 12.02 | 12.07 | 12.07 | -0.12 (-0.98%) | 772,283 |
| 5 Jan 2016 | USD | 12.29 | 12.35 | 12.17 | 12.19 | 12.19 | -0.02 (-0.16%) | 420,846 |
| 4 Jan 2016 | USD | 12.27 | 12.27 | 12.09 | 12.21 | 12.21 | -0.18 (-1.45%) | 332,369 |
| 1 Jan 2016 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 12.43 | 12.44 | 12.37 | 12.39 | 12.39 | -0.03 (-0.24%) | 844,373 |
| 30 Dec 2015 | USD | 12.55 | 12.55 | 12.341 | 12.42 | 12.42 | -0.13 (-1.04%) | 833,201 |
| 29 Dec 2015 | USD | 12.46 | 12.57 | 12.45 | 12.55 | 12.55 | +0.12 (+0.97%) | 681,223 |
| 28 Dec 2015 | USD | 12.39 | 12.51 | 12.38 | 12.43 | 12.43 | -0.05 (-0.40%) | 647,554 |
| 25 Dec 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 12.4 | 12.5 | 12.4 | 12.48 | 12.48 | +0.13 (+1.05%) | 336,960 |
| 23 Dec 2015 | USD | 12.11 | 12.38 | 12.1 | 12.35 | 12.35 | +0.02 (+0.16%) | 631,531 |
| 22 Dec 2015 | USD | 12.27 | 12.37 | 12.21 | 12.33 | 12.33 | +0.09 (+0.74%) | 516,064 |
| 21 Dec 2015 | USD | 12.22 | 12.31 | 12.18 | 12.24 | 12.24 | +0.09 (+0.74%) | 474,855 |
| 18 Dec 2015 | USD | 12.17 | 12.2 | 12.11 | 12.15 | 12.15 | -0.01 (-0.08%) | 377,785 |
| 17 Dec 2015 | USD | 12.3 | 12.3199 | 12.16 | 12.16 | 12.16 | -0.06 (-0.49%) | 578,980 |
| 16 Dec 2015 | USD | 12.1 | 12.31 | 12.09 | 12.22 | 12.22 | +0.16 (+1.33%) | 527,611 |
| 15 Dec 2015 | USD | 11.94 | 12.11 | 11.94 | 12.06 | 12.06 | +0.14 (+1.17%) | 475,472 |
| 14 Dec 2015 | USD | 11.9 | 11.97 | 11.86 | 11.92 | 11.92 | -0.01 (-0.08%) | 460,874 |
| 11 Dec 2015 | USD | 12.06 | 12.08 | 11.9 | 11.93 | 11.93 | -0.19 (-1.57%) | 636,341 |
