| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 12.06 | 12.08 | 11.9 | 11.93 | 11.93 | -0.19 (-1.57%) | 636,341 |
| 10 Dec 2015 | USD | 12.21 | 12.23 | 12.1 | 12.12 | 12.12 | -0.03 (-0.25%) | 478,394 |
| 9 Dec 2015 | USD | 12.25 | 12.33 | 12.1 | 12.15 | 12.15 | -0.14 (-1.14%) | 405,524 |
| 8 Dec 2015 | USD | 12.21 | 12.3 | 12.18 | 12.29 | 12.29 | -0.05 (-0.41%) | 445,115 |
| 7 Dec 2015 | USD | 12.41 | 12.45 | 12.258 | 12.34 | 12.34 | -0.13 (-1.04%) | 605,993 |
| 4 Dec 2015 | USD | 12.34 | 12.56 | 12.34 | 12.47 | 12.47 | +0.1 (+0.81%) | 486,630 |
| 3 Dec 2015 | USD | 12.54 | 12.55 | 12.33 | 12.37 | 12.37 | -0.09 (-0.72%) | 468,412 |
| 2 Dec 2015 | USD | 12.54 | 12.61 | 12.45 | 12.46 | 12.46 | -0.12 (-0.95%) | 443,214 |
| 1 Dec 2015 | USD | 12.46 | 12.64 | 12.46 | 12.58 | 12.58 | +0.12 (+0.96%) | 402,473 |
| 30 Nov 2015 | USD | 12.41 | 12.51 | 12.41 | 12.46 | 12.46 | +0.05 (+0.40%) | 368,219 |
| 27 Nov 2015 | USD | 12.39 | 12.43 | 12.38 | 12.41 | 12.41 | 0.0 (0.0%) | 108,247 |
| 26 Nov 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 12.41 | 12.51 | 12.4 | 12.41 | 12.41 | -0.04 (-0.32%) | 235,537 |
| 24 Nov 2015 | USD | 12.39 | 12.49 | 12.33 | 12.45 | 12.45 | +0.01 (+0.08%) | 491,890 |
| 23 Nov 2015 | USD | 12.46 | 12.56 | 12.42 | 12.44 | 12.44 | -0.05 (-0.40%) | 322,471 |
| 20 Nov 2015 | USD | 12.53 | 12.53 | 12.46 | 12.49 | 12.49 | +0.02 (+0.16%) | 370,136 |
| 19 Nov 2015 | USD | 12.5 | 12.53 | 12.44 | 12.47 | 12.47 | -0.07 (-0.56%) | 323,579 |
| 18 Nov 2015 | USD | 12.42 | 12.55 | 12.41 | 12.54 | 12.54 | +0.13 (+1.05%) | 364,114 |
| 17 Nov 2015 | USD | 12.45 | 12.51 | 12.4 | 12.41 | 12.41 | -0.06 (-0.48%) | 309,927 |
| 16 Nov 2015 | USD | 12.31 | 12.48 | 12.31 | 12.47 | 12.47 | +0.15 (+1.22%) | 324,156 |
| 13 Nov 2015 | USD | 12.41 | 12.45 | 12.31 | 12.32 | 12.32 | -0.11 (-0.88%) | 309,443 |
| 12 Nov 2015 | USD | 12.59 | 12.64 | 12.43 | 12.43 | 12.43 | -0.23 (-1.82%) | 297,737 |
| 11 Nov 2015 | USD | 12.76 | 12.78 | 12.66 | 12.66 | 12.66 | -0.11 (-0.86%) | 279,092 |
| 10 Nov 2015 | USD | 12.76 | 12.83 | 12.75 | 12.77 | 12.77 | -0.01 (-0.08%) | 316,060 |
| 9 Nov 2015 | USD | 12.93 | 12.93 | 12.78 | 12.78 | 12.78 | -0.17 (-1.31%) | 305,355 |
| 6 Nov 2015 | USD | 13 | 13.03 | 12.91 | 12.95 | 12.95 | -0.08 (-0.61%) | 223,992 |
| 5 Nov 2015 | USD | 13 | 13.06 | 12.91 | 13.03 | 13.03 | +0.07 (+0.54%) | 420,146 |
| 4 Nov 2015 | USD | 12.96 | 13 | 12.91 | 12.96 | 12.96 | 0.0 (0.0%) | 399,111 |
| 3 Nov 2015 | USD | 12.89 | 12.9602 | 12.87 | 12.96 | 12.96 | +0.08 (+0.62%) | 401,754 |
| 2 Nov 2015 | USD | 12.8 | 12.908 | 12.8 | 12.88 | 12.88 | +0.07 (+0.55%) | 329,442 |
