| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 12.88 | 12.9 | 12.788 | 12.81 | 12.81 | -0.01 (-0.08%) | 227,771 |
| 29 Oct 2015 | USD | 12.43 | 12.86 | 12.43 | 12.82 | 12.82 | -0.35 (-2.66%) | 1,049,783 |
| 28 Oct 2015 | USD | 13.12 | 13.21 | 13.08 | 13.17 | 13.17 | +0.03 (+0.23%) | 287,950 |
| 27 Oct 2015 | USD | 13.22 | 13.27 | 13.1108 | 13.14 | 13.14 | -0.18 (-1.35%) | 222,429 |
| 26 Oct 2015 | USD | 13.38 | 13.41 | 13.32 | 13.32 | 13.32 | -0.09 (-0.67%) | 146,034 |
| 23 Oct 2015 | USD | 13.39 | 13.45 | 13.373 | 13.41 | 13.41 | +0.04 (+0.30%) | 186,241 |
| 22 Oct 2015 | USD | 13.23 | 13.39 | 13.2 | 13.37 | 13.37 | +0.2 (+1.52%) | 262,058 |
| 21 Oct 2015 | USD | 13.23 | 13.25 | 13.14 | 13.17 | 13.17 | -0.02 (-0.15%) | 228,238 |
| 20 Oct 2015 | USD | 13.12 | 13.22 | 13.12 | 13.19 | 13.19 | +0.02 (+0.15%) | 336,831 |
| 19 Oct 2015 | USD | 13.14 | 13.2 | 13.11 | 13.17 | 13.17 | -0.06 (-0.45%) | 311,780 |
| 16 Oct 2015 | USD | 13.15 | 13.23 | 13.11 | 13.23 | 13.23 | +0.1 (+0.76%) | 212,138 |
| 15 Oct 2015 | USD | 13.03 | 13.16 | 13 | 13.13 | 13.13 | +0.12 (+0.92%) | 322,373 |
| 14 Oct 2015 | USD | 13.12 | 13.15 | 12.96 | 13.01 | 13.01 | -0.18 (-1.36%) | 229,449 |
| 13 Oct 2015 | USD | 13.22 | 13.29 | 13.13 | 13.19 | 13.19 | -0.07 (-0.53%) | 203,796 |
| 12 Oct 2015 | USD | 13.28 | 13.32 | 13.19 | 13.26 | 13.26 | -0.06 (-0.45%) | 155,321 |
| 9 Oct 2015 | USD | 13.3 | 13.35 | 13.24 | 13.32 | 13.32 | +0.02 (+0.15%) | 204,606 |
| 8 Oct 2015 | USD | 13.04 | 13.31 | 13.04 | 13.3 | 13.3 | +0.17 (+1.29%) | 167,346 |
| 7 Oct 2015 | USD | 13 | 13.13 | 12.88 | 13.13 | 13.13 | +0.18 (+1.39%) | 360,343 |
| 6 Oct 2015 | USD | 12.91 | 12.96 | 12.885 | 12.95 | 12.95 | +0.03 (+0.23%) | 299,946 |
| 5 Oct 2015 | USD | 12.75 | 12.92 | 12.74 | 12.92 | 12.92 | +0.21 (+1.65%) | 229,553 |
| 2 Oct 2015 | USD | 12.52 | 12.71 | 12.4 | 12.71 | 12.71 | -0.06 (-0.47%) | 391,214 |
| 1 Oct 2015 | USD | 12.72 | 12.77 | 12.41 | 12.77 | 12.77 | -0.01 (-0.08%) | 195,476 |
| 30 Sep 2015 | USD | 12.53 | 12.78 | 12.53 | 12.78 | 12.78 | +0.25 (+2.00%) | 476,217 |
| 29 Sep 2015 | USD | 12.48 | 12.56 | 12.33 | 12.53 | 12.53 | +0.05 (+0.40%) | 405,163 |
| 28 Sep 2015 | USD | 12.72 | 12.74 | 12.45 | 12.48 | 12.48 | -0.23 (-1.81%) | 842,789 |
| 25 Sep 2015 | USD | 13.09 | 13.12 | 12.66 | 12.71 | 12.71 | -0.22 (-1.70%) | 721,229 |
| 24 Sep 2015 | USD | 12.83 | 12.95 | 12.75 | 12.93 | 12.93 | +0.04 (+0.31%) | 509,411 |
| 23 Sep 2015 | USD | 12.96 | 12.99 | 12.77 | 12.89 | 12.89 | -0.08 (-0.62%) | 313,984 |
| 22 Sep 2015 | USD | 12.93 | 12.97 | 12.83 | 12.97 | 12.97 | -0.07 (-0.54%) | 341,973 |
| 21 Sep 2015 | USD | 13.09 | 13.19 | 12.99 | 13.04 | 13.04 | -0.06 (-0.46%) | 257,099 |
