| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 13 | 13.12 | 13 | 13.1 | 13.1 | -0.12 (-0.91%) | 244,721 |
| 17 Sep 2015 | USD | 13.11 | 13.33 | 13.09 | 13.22 | 13.22 | +0.08 (+0.61%) | 244,571 |
| 16 Sep 2015 | USD | 13.06 | 13.2 | 13.01 | 13.14 | 13.14 | +0.13 (+1.00%) | 291,579 |
| 15 Sep 2015 | USD | 12.92 | 13.06 | 12.84 | 13.01 | 13.01 | +0.14 (+1.09%) | 213,420 |
| 14 Sep 2015 | USD | 13 | 13 | 12.87 | 12.87 | 12.87 | -0.1 (-0.77%) | 161,726 |
| 11 Sep 2015 | USD | 12.85 | 12.99 | 12.76 | 12.97 | 12.97 | +0.11 (+0.86%) | 148,547 |
| 10 Sep 2015 | USD | 12.94 | 12.99 | 12.78 | 12.86 | 12.86 | -0.49 (-3.67%) | 277,316 |
| 9 Sep 2015 | USD | 13.65 | 13.7 | 13.34 | 13.35 | 13.35 | -0.19 (-1.40%) | 379,054 |
| 8 Sep 2015 | USD | 13.38 | 13.56 | 13.38 | 13.54 | 13.54 | +0.21 (+1.58%) | 316,357 |
| 7 Sep 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 13.25 | 13.33 | 13.12 | 13.33 | 13.33 | -0.03 (-0.22%) | 188,861 |
| 3 Sep 2015 | USD | 13.26 | 13.44 | 13.26 | 13.36 | 13.36 | +0.13 (+0.98%) | 200,124 |
| 2 Sep 2015 | USD | 13.19 | 13.26 | 13.11 | 13.23 | 13.23 | +0.16 (+1.22%) | 274,227 |
| 1 Sep 2015 | USD | 13.08 | 13.24 | 13.05 | 13.07 | 13.07 | -0.26 (-1.95%) | 283,020 |
| 31 Aug 2015 | USD | 13.35 | 13.5 | 13.3001 | 13.33 | 13.33 | -0.12 (-0.89%) | 297,587 |
| 28 Aug 2015 | USD | 13.37 | 13.4848 | 13.366 | 13.45 | 13.45 | +0.03 (+0.22%) | 282,408 |
| 27 Aug 2015 | USD | 13.21 | 13.44 | 13.21 | 13.42 | 13.42 | +0.28 (+2.13%) | 400,092 |
| 26 Aug 2015 | USD | 13.11 | 13.2 | 12.84 | 13.14 | 13.14 | +0.23 (+1.78%) | 436,958 |
| 25 Aug 2015 | USD | 13.69 | 13.75 | 12.85 | 12.91 | 12.91 | -0.09 (-0.69%) | 633,466 |
| 24 Aug 2015 | USD | 12.67 | 13.12 | 11.01 | 13 | 13 | -0.45 (-3.35%) | 942,010 |
| 21 Aug 2015 | USD | 13.57 | 13.61 | 13.42 | 13.45 | 13.45 | -0.19 (-1.39%) | 511,919 |
| 20 Aug 2015 | USD | 13.9 | 13.9545 | 13.6132 | 13.64 | 13.64 | -0.38 (-2.71%) | 579,269 |
| 19 Aug 2015 | USD | 13.98 | 14.06 | 13.92 | 14.02 | 14.02 | +0.01 (+0.07%) | 242,246 |
| 18 Aug 2015 | USD | 14.08 | 14.13 | 13.9796 | 14.01 | 14.01 | -0.12 (-0.85%) | 262,875 |
| 17 Aug 2015 | USD | 14.15 | 14.17 | 14.1 | 14.13 | 14.13 | -0.07 (-0.49%) | 217,741 |
| 14 Aug 2015 | USD | 14.17 | 14.2 | 14.02 | 14.2 | 14.2 | +0.01 (+0.07%) | 225,090 |
| 13 Aug 2015 | USD | 14.17 | 14.23 | 14.15 | 14.19 | 14.19 | -0.01 (-0.07%) | 298,654 |
| 12 Aug 2015 | USD | 14.08 | 14.23 | 14.06 | 14.2 | 14.2 | -0.01 (-0.07%) | 317,091 |
| 11 Aug 2015 | USD | 14.06 | 14.21 | 14.06 | 14.21 | 14.21 | +0.03 (+0.21%) | 256,722 |
| 10 Aug 2015 | USD | 14.1 | 14.22 | 14.07 | 14.18 | 14.18 | +0.11 (+0.78%) | 318,219 |
