| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 14.2 | 14.2199 | 14.06 | 14.07 | 14.07 | -0.18 (-1.26%) | 228,722 |
| 6 Aug 2015 | USD | 14.38 | 14.42 | 14.0899 | 14.25 | 14.25 | -0.14 (-0.97%) | 678,362 |
| 5 Aug 2015 | USD | 14.48 | 14.4902 | 14.35 | 14.39 | 14.39 | -0.05 (-0.35%) | 285,018 |
| 4 Aug 2015 | USD | 14.48 | 14.51 | 14.32 | 14.44 | 14.44 | -0.05 (-0.35%) | 310,738 |
| 3 Aug 2015 | USD | 14.5 | 14.52 | 14.42 | 14.49 | 14.49 | -0.01 (-0.07%) | 186,103 |
| 31 Jul 2015 | USD | 14.42 | 14.5 | 14.42 | 14.5 | 14.5 | +0.05 (+0.35%) | 210,314 |
| 30 Jul 2015 | USD | 14.39 | 14.4563 | 14.38 | 14.45 | 14.45 | -0.02 (-0.14%) | 172,450 |
| 29 Jul 2015 | USD | 14.39 | 14.49 | 14.35 | 14.47 | 14.47 | +0.03 (+0.21%) | 261,305 |
| 28 Jul 2015 | USD | 14.26 | 14.44 | 14.2 | 14.44 | 14.44 | +0.17 (+1.19%) | 257,013 |
| 27 Jul 2015 | USD | 14.37 | 14.3709 | 14.0801 | 14.27 | 14.27 | -0.2 (-1.38%) | 408,047 |
| 24 Jul 2015 | USD | 14.67 | 14.67 | 14.39 | 14.47 | 14.47 | -0.21 (-1.43%) | 252,659 |
| 23 Jul 2015 | USD | 14.68 | 14.74 | 14.64 | 14.68 | 14.68 | +0.05 (+0.34%) | 264,287 |
| 22 Jul 2015 | USD | 14.66 | 14.74 | 14.63 | 14.63 | 14.63 | -0.11 (-0.75%) | 191,769 |
| 21 Jul 2015 | USD | 14.65 | 14.76 | 14.63 | 14.74 | 14.74 | +0.07 (+0.48%) | 314,640 |
| 20 Jul 2015 | USD | 14.85 | 14.89 | 14.67 | 14.67 | 14.67 | -0.24 (-1.61%) | 292,411 |
| 17 Jul 2015 | USD | 15 | 15 | 14.91 | 14.91 | 14.91 | -0.07 (-0.47%) | 149,412 |
| 16 Jul 2015 | USD | 14.8 | 15 | 14.8 | 14.98 | 14.98 | +0.04 (+0.27%) | 239,843 |
| 15 Jul 2015 | USD | 14.92 | 15 | 14.92 | 14.94 | 14.94 | -0.01 (-0.07%) | 265,879 |
| 14 Jul 2015 | USD | 14.97 | 14.99 | 14.93 | 14.95 | 14.95 | -0.02 (-0.13%) | 213,731 |
| 13 Jul 2015 | USD | 14.97 | 14.99 | 14.872 | 14.97 | 14.97 | +0.1 (+0.67%) | 179,575 |
| 10 Jul 2015 | USD | 14.83 | 14.9099 | 14.82 | 14.87 | 14.87 | +0.18 (+1.23%) | 200,461 |
| 9 Jul 2015 | USD | 14.89 | 14.92 | 14.68 | 14.69 | 14.69 | -0.01 (-0.07%) | 273,883 |
| 8 Jul 2015 | USD | 14.88 | 14.932 | 14.7 | 14.7 | 14.7 | -0.33 (-2.20%) | 216,446 |
| 7 Jul 2015 | USD | 15 | 15.06 | 14.87 | 15.03 | 15.03 | +0.12 (+0.80%) | 281,987 |
| 6 Jul 2015 | USD | 14.94 | 15.01 | 14.91 | 14.91 | 14.91 | -0.1 (-0.67%) | 164,426 |
| 3 Jul 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.19 | 15.2 | 14.99 | 15.01 | 15.01 | -0.22 (-1.44%) | 350,826 |
| 1 Jul 2015 | USD | 15.26 | 15.26 | 15.15 | 15.23 | 15.23 | +0.11 (+0.73%) | 149,131 |
| 30 Jun 2015 | USD | 15.15 | 15.19 | 15 | 15.12 | 15.12 | +0.01 (+0.07%) | 318,239 |
| 29 Jun 2015 | USD | 15.17 | 15.27 | 15.1 | 15.11 | 15.11 | -0.19 (-1.24%) | 615,784 |
