Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 11.45 | 11.55 | 11.45 | 11.54 | 11.54 | +0.04 (+0.35%) | 180,700 |
24 Nov 2023 | USD | 11.47 | 11.52 | 11.44 | 11.5 | 11.5 | +0.03 (+0.26%) | 62,800 |
22 Nov 2023 | USD | 11.47 | 11.55 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 330,200 |
21 Nov 2023 | USD | 11.43 | 11.54 | 11.43 | 11.47 | 11.47 | -0.05 (-0.43%) | 199,700 |
20 Nov 2023 | USD | 11.42 | 11.57 | 11.4 | 11.52 | 11.52 | +0.05 (+0.44%) | 198,300 |
17 Nov 2023 | USD | 11.4 | 11.51 | 11.4 | 11.47 | 11.47 | +0.07 (+0.61%) | 98,900 |
16 Nov 2023 | USD | 11.41 | 11.46 | 11.39 | 11.4 | 11.4 | -0.02 (-0.18%) | 167,500 |
15 Nov 2023 | USD | 11.36 | 11.52 | 11.36 | 11.42 | 11.42 | +0.12 (+1.06%) | 101,800 |
14 Nov 2023 | USD | 11.15 | 11.43 | 11.15 | 11.3 | 11.3 | +0.31 (+2.82%) | 239,900 |
13 Nov 2023 | USD | 10.95 | 11.02 | 10.95 | 10.99 | 10.99 | -0.02 (-0.18%) | 164,300 |
10 Nov 2023 | USD | 10.95 | 11.02 | 10.95 | 11.01 | 11.01 | +0.07 (+0.64%) | 482,100 |
9 Nov 2023 | USD | 11.03 | 11.07 | 10.91 | 10.94 | 10.94 | -0.09 (-0.82%) | 291,400 |
8 Nov 2023 | USD | 11.15 | 11.18 | 11.03 | 11.03 | 11.03 | -0.14 (-1.25%) | 132,300 |
7 Nov 2023 | USD | 11.07 | 11.19 | 11.07 | 11.17 | 11.17 | +0.06 (+0.54%) | 224,200 |
6 Nov 2023 | USD | 11.18 | 11.23 | 11.1 | 11.11 | 11.11 | -0.07 (-0.63%) | 192,800 |
3 Nov 2023 | USD | 11.14 | 11.3 | 11.14 | 11.18 | 11.18 | +0.11 (+0.99%) | 139,100 |
2 Nov 2023 | USD | 10.8 | 11.08 | 10.8 | 11.07 | 11.07 | +0.35 (+3.26%) | 192,900 |
1 Nov 2023 | USD | 10.65 | 10.75 | 10.61 | 10.72 | 10.72 | +0.07 (+0.66%) | 359,300 |
31 Oct 2023 | USD | 10.55 | 10.67 | 10.54 | 10.65 | 10.65 | +0.11 (+1.04%) | 255,600 |
30 Oct 2023 | USD | 10.5 | 10.58 | 10.46 | 10.54 | 10.54 | +0.05 (+0.48%) | 296,200 |
27 Oct 2023 | USD | 10.54 | 10.56 | 10.48 | 10.49 | 10.49 | -0.03 (-0.29%) | 185,900 |
26 Oct 2023 | USD | 10.5 | 10.59 | 10.45 | 10.52 | 10.52 | -0.04 (-0.38%) | 393,300 |
25 Oct 2023 | USD | 10.71 | 10.74 | 10.56 | 10.56 | 10.56 | -0.23 (-2.13%) | 198,900 |
24 Oct 2023 | USD | 10.72 | 10.79 | 10.72 | 10.79 | 10.79 | +0.11 (+1.03%) | 251,000 |
23 Oct 2023 | USD | 10.72 | 10.79 | 10.65 | 10.68 | 10.68 | -0.07 (-0.65%) | 192,200 |
20 Oct 2023 | USD | 10.88 | 10.94 | 10.75 | 10.75 | 10.75 | -0.16 (-1.47%) | 123,200 |
19 Oct 2023 | USD | 11.09 | 11.12 | 10.9 | 10.91 | 10.91 | -0.19 (-1.71%) | 219,400 |
18 Oct 2023 | USD | 11.21 | 11.24 | 11.09 | 11.1 | 11.1 | -0.18 (-1.60%) | 94,200 |
17 Oct 2023 | USD | 11.19 | 11.34 | 11.17 | 11.28 | 11.28 | +0.03 (+0.27%) | 118,800 |
16 Oct 2023 | USD | 11.19 | 11.27 | 11.19 | 11.25 | 11.25 | +0.15 (+1.35%) | 146,700 |