| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 16.25 | 16.2846 | 16.21 | 16.28 | 16.28 | -0.01 (-0.06%) | 180,545 |
| 14 May 2015 | USD | 16.26 | 16.29 | 16.18 | 16.29 | 16.29 | +0.14 (+0.87%) | 185,391 |
| 13 May 2015 | USD | 16.06 | 16.18 | 16.06 | 16.15 | 16.15 | +0.06 (+0.37%) | 170,998 |
| 12 May 2015 | USD | 16.01 | 16.09 | 15.97 | 16.09 | 16.09 | +0.03 (+0.19%) | 168,135 |
| 11 May 2015 | USD | 16.12 | 16.15 | 16.05 | 16.06 | 16.06 | -0.1 (-0.62%) | 160,268 |
| 8 May 2015 | USD | 16.16 | 16.26 | 16.15 | 16.1599 | 16.1599 | +0.1 (+0.62%) | 126,623 |
| 7 May 2015 | USD | 16.1 | 16.16 | 16.05 | 16.06 | 16.06 | -0.06 (-0.37%) | 227,663 |
| 6 May 2015 | USD | 16.16 | 16.21 | 16.08 | 16.12 | 16.12 | -0.055 (-0.34%) | 177,857 |
| 5 May 2015 | USD | 16.19 | 16.24 | 16.07 | 16.1751 | 16.1751 | -0.005 (-0.03%) | 248,846 |
| 4 May 2015 | USD | 16.29 | 16.33 | 16.16 | 16.18 | 16.18 | -0.09 (-0.55%) | 254,443 |
| 1 May 2015 | USD | 16.34 | 16.34 | 16.2298 | 16.27 | 16.27 | +0.03 (+0.18%) | 156,511 |
| 30 Apr 2015 | USD | 16.28 | 16.36 | 16.21 | 16.24 | 16.24 | -0.11 (-0.67%) | 147,369 |
| 29 Apr 2015 | USD | 16.28 | 16.386 | 16.2602 | 16.35 | 16.35 | +0.04 (+0.25%) | 199,763 |
| 28 Apr 2015 | USD | 16.24 | 16.3599 | 16.2 | 16.31 | 16.31 | +0.04 (+0.25%) | 258,857 |
| 27 Apr 2015 | USD | 16.4 | 16.43 | 16.26 | 16.27 | 16.27 | -0.08 (-0.49%) | 202,362 |
| 24 Apr 2015 | USD | 16.39 | 16.42 | 16.34 | 16.35 | 16.35 | -0.07 (-0.43%) | 113,672 |
| 23 Apr 2015 | USD | 16.38 | 16.4651 | 16.349 | 16.42 | 16.42 | +0.04 (+0.24%) | 159,349 |
| 22 Apr 2015 | USD | 16.38 | 16.41 | 16.28 | 16.38 | 16.38 | +0.05 (+0.31%) | 212,051 |
| 21 Apr 2015 | USD | 16.44 | 16.46 | 16.3 | 16.33 | 16.33 | -0.08 (-0.49%) | 169,470 |
| 20 Apr 2015 | USD | 16.29 | 16.44 | 16.29 | 16.41 | 16.41 | +0.17 (+1.05%) | 150,927 |
| 17 Apr 2015 | USD | 16.34 | 16.34 | 16.15 | 16.24 | 16.24 | -0.13 (-0.79%) | 182,002 |
| 16 Apr 2015 | USD | 16.27 | 16.42 | 16.26 | 16.37 | 16.37 | +0.04 (+0.24%) | 153,793 |
| 15 Apr 2015 | USD | 16.24 | 16.36 | 16.24 | 16.33 | 16.33 | +0.09 (+0.55%) | 189,685 |
| 14 Apr 2015 | USD | 16.31 | 16.33 | 16.22 | 16.24 | 16.24 | -0.04 (-0.25%) | 171,397 |
| 13 Apr 2015 | USD | 16.33 | 16.37 | 16.25 | 16.28 | 16.28 | -0.07 (-0.43%) | 157,318 |
| 10 Apr 2015 | USD | 16.43 | 16.43 | 16.32 | 16.35 | 16.35 | -0.03 (-0.18%) | 147,416 |
| 9 Apr 2015 | USD | 16.29 | 16.39 | 16.25 | 16.38 | 16.38 | +0.16 (+0.99%) | 190,492 |
| 8 Apr 2015 | USD | 16.21 | 16.32 | 16.1931 | 16.22 | 16.22 | -0.01 (-0.06%) | 198,152 |
| 7 Apr 2015 | USD | 16.09 | 16.31 | 16.09 | 16.23 | 16.23 | +0.11 (+0.68%) | 230,647 |
| 6 Apr 2015 | USD | 16.05 | 16.22 | 16.01 | 16.12 | 16.12 | +0.02 (+0.12%) | 202,356 |
