| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16.13 | 16.15 | 16.08 | 16.1 | 16.1 | -0.09 (-0.56%) | 152,757 |
| 1 Apr 2015 | USD | 16.3 | 16.3 | 16.14 | 16.19 | 16.19 | -0.13 (-0.80%) | 123,819 |
| 31 Mar 2015 | USD | 16.21 | 16.32 | 16.15 | 16.32 | 16.32 | +0.03 (+0.18%) | 393,060 |
| 30 Mar 2015 | USD | 16.09 | 16.31 | 16.07 | 16.29 | 16.29 | +0.23 (+1.43%) | 369,920 |
| 27 Mar 2015 | USD | 16.01 | 16.09 | 15.95 | 16.06 | 16.06 | +0.08 (+0.50%) | 310,441 |
| 26 Mar 2015 | USD | 15.86 | 15.99 | 15.8 | 15.98 | 15.98 | +0.08 (+0.50%) | 206,727 |
| 25 Mar 2015 | USD | 15.96 | 16.02 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 279,182 |
| 24 Mar 2015 | USD | 16.05 | 16.07 | 15.98 | 16 | 16 | -0.02 (-0.12%) | 266,261 |
| 23 Mar 2015 | USD | 16.07 | 16.09 | 15.99 | 16.02 | 16.02 | -0.07 (-0.44%) | 247,126 |
| 20 Mar 2015 | USD | 16.05 | 16.1698 | 16.0496 | 16.09 | 16.09 | +0.03 (+0.19%) | 208,757 |
| 19 Mar 2015 | USD | 16.05 | 16.07 | 15.98 | 16.06 | 16.06 | 0.0 (0.0%) | 232,228 |
| 18 Mar 2015 | USD | 15.84 | 16.08 | 15.84 | 16.06 | 16.06 | +0.17 (+1.07%) | 164,053 |
| 17 Mar 2015 | USD | 15.94 | 15.9498 | 15.84 | 15.89 | 15.89 | -0.07 (-0.44%) | 168,621 |
| 16 Mar 2015 | USD | 15.9 | 16.02 | 15.9 | 15.96 | 15.96 | +0.06 (+0.38%) | 231,170 |
| 13 Mar 2015 | USD | 15.93 | 15.9398 | 15.78 | 15.9 | 15.9 | -0.06 (-0.38%) | 213,059 |
| 12 Mar 2015 | USD | 15.94 | 16.06 | 15.79 | 15.96 | 15.96 | -0.41 (-2.50%) | 270,169 |
| 11 Mar 2015 | USD | 16.34 | 16.39 | 16.29 | 16.37 | 16.37 | +0.03 (+0.18%) | 233,357 |
| 10 Mar 2015 | USD | 16.38 | 16.3843 | 16.23 | 16.34 | 16.34 | -0.11 (-0.67%) | 280,875 |
| 9 Mar 2015 | USD | 16.46 | 16.54 | 16.42 | 16.45 | 16.45 | -0.02 (-0.12%) | 227,187 |
| 6 Mar 2015 | USD | 16.55 | 16.59 | 16.45 | 16.47 | 16.47 | -0.13 (-0.78%) | 198,430 |
| 5 Mar 2015 | USD | 16.66 | 16.6755 | 16.57 | 16.6 | 16.6 | -0.04 (-0.24%) | 204,530 |
| 4 Mar 2015 | USD | 16.68 | 16.68 | 16.58 | 16.64 | 16.64 | -0.05 (-0.30%) | 241,700 |
| 3 Mar 2015 | USD | 16.7 | 16.7 | 16.5725 | 16.69 | 16.69 | -0.06 (-0.36%) | 248,801 |
| 2 Mar 2015 | USD | 16.69 | 16.75 | 16.64 | 16.75 | 16.75 | +0.03 (+0.18%) | 212,461 |
| 27 Feb 2015 | USD | 16.67 | 16.74 | 16.62 | 16.72 | 16.72 | +0.09 (+0.54%) | 216,738 |
| 26 Feb 2015 | USD | 16.65 | 16.7 | 16.6 | 16.63 | 16.63 | -0.02 (-0.12%) | 229,363 |
| 25 Feb 2015 | USD | 16.61 | 16.68 | 16.58 | 16.65 | 16.65 | +0.02 (+0.12%) | 243,737 |
| 24 Feb 2015 | USD | 16.44 | 16.67 | 16.44 | 16.63 | 16.63 | +0.14 (+0.85%) | 234,541 |
| 23 Feb 2015 | USD | 16.56 | 16.6 | 16.41 | 16.49 | 16.49 | -0.11 (-0.66%) | 261,316 |
