| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 16.51 | 16.63 | 16.4201 | 16.6 | 16.6 | +0.07 (+0.42%) | 194,744 |
| 19 Feb 2015 | USD | 16.53 | 16.58 | 16.46 | 16.53 | 16.53 | -0.01 (-0.06%) | 255,427 |
| 18 Feb 2015 | USD | 16.42 | 16.54 | 16.41 | 16.54 | 16.54 | +0.04 (+0.24%) | 188,622 |
| 17 Feb 2015 | USD | 16.42 | 16.5 | 16.35 | 16.5 | 16.5 | +0.09 (+0.55%) | 224,438 |
| 16 Feb 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 16.5 | 16.5 | 16.3949 | 16.41 | 16.41 | -0.1 (-0.61%) | 161,533 |
| 12 Feb 2015 | USD | 16.38 | 16.54 | 16.3769 | 16.51 | 16.51 | +0.11 (+0.67%) | 188,058 |
| 11 Feb 2015 | USD | 16.32 | 16.4 | 16.3056 | 16.4 | 16.4 | +0.03 (+0.18%) | 199,105 |
| 10 Feb 2015 | USD | 16.21 | 16.38 | 16.12 | 16.37 | 16.37 | +0.27 (+1.68%) | 254,607 |
| 9 Feb 2015 | USD | 16.13 | 16.1799 | 16.0832 | 16.1 | 16.1 | -0.06 (-0.37%) | 272,491 |
| 6 Feb 2015 | USD | 16.31 | 16.378 | 16.13 | 16.16 | 16.16 | -0.17 (-1.04%) | 265,120 |
| 5 Feb 2015 | USD | 16.24 | 16.34 | 16.24 | 16.33 | 16.33 | +0.09 (+0.55%) | 242,754 |
| 4 Feb 2015 | USD | 16.28 | 16.4 | 16.21 | 16.24 | 16.24 | -0.05 (-0.31%) | 263,721 |
| 3 Feb 2015 | USD | 16.12 | 16.29 | 16.07 | 16.29 | 16.29 | +0.27 (+1.69%) | 236,363 |
| 2 Feb 2015 | USD | 15.9 | 16.06 | 15.9 | 16.02 | 16.02 | +0.14 (+0.88%) | 321,068 |
| 30 Jan 2015 | USD | 15.86 | 16.03 | 15.86 | 15.88 | 15.88 | -0.07 (-0.44%) | 262,402 |
| 29 Jan 2015 | USD | 15.89 | 15.97 | 15.82 | 15.95 | 15.95 | +0.09 (+0.57%) | 240,927 |
| 28 Jan 2015 | USD | 16.03 | 16.09 | 15.85 | 15.86 | 15.86 | -0.15 (-0.94%) | 293,382 |
| 27 Jan 2015 | USD | 16.02 | 16.1497 | 16 | 16.01 | 16.01 | -0.11 (-0.68%) | 223,083 |
| 26 Jan 2015 | USD | 16.36 | 16.3699 | 16.01 | 16.12 | 16.12 | -0.24 (-1.47%) | 455,451 |
| 23 Jan 2015 | USD | 16.36 | 16.45 | 16.31 | 16.36 | 16.36 | -0.04 (-0.24%) | 290,260 |
| 22 Jan 2015 | USD | 16.35 | 16.44 | 16.21 | 16.4 | 16.4 | +0.17 (+1.05%) | 281,349 |
| 21 Jan 2015 | USD | 16.08 | 16.25 | 16.05 | 16.23 | 16.23 | +0.16 (+1.00%) | 232,533 |
| 20 Jan 2015 | USD | 16.11 | 16.12 | 16 | 16.07 | 16.07 | -0.01 (-0.06%) | 214,747 |
| 19 Jan 2015 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 15.93 | 16.09 | 15.91 | 16.08 | 16.08 | +0.21 (+1.32%) | 200,348 |
| 15 Jan 2015 | USD | 15.87 | 15.94 | 15.8 | 15.87 | 15.87 | +0.04 (+0.25%) | 240,836 |
| 14 Jan 2015 | USD | 15.9 | 15.9852 | 15.76 | 15.83 | 15.83 | -0.27 (-1.68%) | 450,290 |
| 13 Jan 2015 | USD | 16.12 | 16.3002 | 16.02 | 16.1 | 16.1 | +0.02 (+0.12%) | 266,312 |
| 12 Jan 2015 | USD | 16.29 | 16.29 | 16.02 | 16.08 | 16.08 | -0.17 (-1.05%) | 268,868 |
